SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:31:58 | - | 107,550 |
10.10.24 16:31:56 | - | 107,500 |
10.10.24 16:31:47 | - | 107,550 |
10.10.24 16:31:45 | - | 107,550 |
10.10.24 16:31:28 | - | 107,500 |
10.10.24 16:31:24 | - | 107,450 |
10.10.24 16:31:21 | - | 107,500 |
10.10.24 16:31:17 | - | 107,450 |
10.10.24 16:30:58 | - | 107,500 |
10.10.24 16:30:55 | - | 107,500 |
10.10.24 16:30:11 | - | 107,500 |
10.10.24 16:29:14 | - | 107,450 |
10.10.24 16:28:40 | - | 107,450 |
10.10.24 16:28:37 | - | 107,400 |
10.10.24 16:28:20 | - | 107,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:28:16 | - | 107,400 |
10.10.24 16:28:01 | - | 107,450 |
10.10.24 16:27:17 | - | 107,400 |
10.10.24 16:27:05 | - | 107,550 |
10.10.24 16:25:22 | - | 107,600 |
10.10.24 16:24:59 | - | 107,550 |
10.10.24 16:24:49 | - | 107,550 |
10.10.24 16:24:47 | - | 107,500 |
10.10.24 16:24:41 | - | 107,550 |
10.10.24 16:24:13 | - | 107,550 |
10.10.24 16:23:14 | - | 107,550 |
10.10.24 16:23:11 | - | 107,500 |
10.10.24 16:23:01 | - | 107,550 |
10.10.24 16:22:55 | - | 107,500 |
10.10.24 16:22:53 | - | 107,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:22:51 | - | 107,500 |
10.10.24 16:22:45 | - | 107,550 |
10.10.24 16:22:33 | - | 107,500 |
10.10.24 16:22:31 | - | 107,550 |
10.10.24 16:22:18 | - | 107,500 |
10.10.24 16:22:14 | - | 107,500 |
10.10.24 16:22:11 | - | 107,450 |
10.10.24 16:21:36 | - | 107,500 |
10.10.24 16:21:26 | - | 107,450 |
10.10.24 16:21:23 | - | 107,500 |
10.10.24 16:21:16 | - | 107,450 |
10.10.24 16:21:14 | - | 107,500 |
10.10.24 16:21:12 | - | 107,450 |
10.10.24 16:21:04 | - | 107,500 |
10.10.24 16:20:53 | - | 107,500 |