SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:14:08 | - | 107,350 |
10.10.24 17:13:44 | - | 107,400 |
10.10.24 17:13:43 | - | 107,350 |
10.10.24 17:13:37 | - | 107,300 |
10.10.24 17:13:33 | - | 107,350 |
10.10.24 17:13:26 | - | 107,300 |
10.10.24 17:13:24 | - | 107,350 |
10.10.24 17:12:52 | - | 107,300 |
10.10.24 17:12:43 | - | 107,300 |
10.10.24 17:11:37 | - | 107,350 |
10.10.24 17:11:35 | - | 107,300 |
10.10.24 17:10:58 | - | 107,350 |
10.10.24 17:10:51 | - | 107,300 |
10.10.24 17:10:41 | - | 107,350 |
10.10.24 17:10:38 | - | 107,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:10:02 | - | 107,350 |
10.10.24 17:09:40 | - | 107,350 |
10.10.24 17:09:32 | - | 107,300 |
10.10.24 17:09:28 | - | 107,300 |
10.10.24 17:09:26 | - | 107,350 |
10.10.24 17:08:58 | - | 107,300 |
10.10.24 17:08:46 | - | 107,350 |
10.10.24 17:08:42 | - | 107,300 |
10.10.24 17:08:16 | - | 107,300 |
10.10.24 17:08:09 | - | 107,250 |
10.10.24 17:07:58 | - | 107,300 |
10.10.24 17:07:36 | - | 107,300 |
10.10.24 17:07:34 | - | 107,250 |
10.10.24 17:07:31 | - | 107,300 |
10.10.24 17:06:57 | - | 107,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:06:56 | - | 107,250 |
10.10.24 17:06:50 | - | 107,300 |
10.10.24 17:06:41 | - | 107,250 |
10.10.24 17:06:36 | - | 107,300 |
10.10.24 17:06:33 | - | 107,250 |
10.10.24 17:06:28 | - | 107,300 |
10.10.24 17:06:16 | - | 107,250 |
10.10.24 17:06:13 | - | 107,300 |
10.10.24 17:06:04 | - | 107,250 |
10.10.24 17:05:49 | - | 107,300 |
10.10.24 17:05:32 | - | 107,250 |
10.10.24 17:05:08 | - | 107,250 |
10.10.24 17:04:59 | - | 107,250 |
10.10.24 17:04:57 | - | 107,200 |
10.10.24 17:04:33 | - | 107,250 |