SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:10:15 | - | 110,150 |
15.10.24 16:10:06 | - | 110,050 |
15.10.24 16:09:52 | - | 110,100 |
15.10.24 16:09:45 | - | 110,050 |
15.10.24 16:09:43 | - | 110,100 |
15.10.24 16:09:41 | - | 110,200 |
15.10.24 16:09:26 | - | 110,150 |
15.10.24 16:09:22 | - | 110,200 |
15.10.24 16:09:20 | - | 110,150 |
15.10.24 16:09:19 | - | 110,200 |
15.10.24 16:09:18 | - | 110,200 |
15.10.24 16:09:10 | - | 110,100 |
15.10.24 16:09:06 | - | 110,000 |
15.10.24 16:09:02 | - | 110,050 |
15.10.24 16:08:48 | - | 110,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:08:29 | - | 110,100 |
15.10.24 16:08:25 | - | 110,050 |
15.10.24 16:08:14 | - | 110,100 |
15.10.24 16:08:09 | - | 110,100 |
15.10.24 16:08:03 | - | 110,050 |
15.10.24 16:08:02 | - | 110,050 |
15.10.24 16:07:53 | - | 110,050 |
15.10.24 16:07:50 | - | 110,150 |
15.10.24 16:07:47 | - | 110,100 |
15.10.24 16:07:45 | - | 110,050 |
15.10.24 16:07:36 | - | 110,100 |
15.10.24 16:07:33 | - | 110,200 |
15.10.24 16:07:30 | - | 110,200 |
15.10.24 16:07:21 | - | 110,150 |
15.10.24 16:07:07 | - | 110,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:07:04 | - | 110,000 |
15.10.24 16:06:47 | - | 110,050 |
15.10.24 16:06:45 | - | 110,000 |
15.10.24 16:06:33 | - | 110,050 |
15.10.24 16:06:32 | - | 110,000 |
15.10.24 16:06:18 | - | 109,950 |
15.10.24 16:06:07 | - | 110,000 |
15.10.24 16:06:05 | - | 109,950 |
15.10.24 16:06:03 | - | 110,000 |
15.10.24 16:05:49 | - | 110,000 |
15.10.24 16:05:38 | - | 109,900 |
15.10.24 16:05:26 | - | 110,000 |
15.10.24 16:05:25 | - | 109,950 |
15.10.24 16:05:10 | - | 110,000 |
15.10.24 16:05:03 | - | 109,950 |