SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:17:02 | - | 110,650 |
15.10.24 16:16:36 | - | 110,650 |
15.10.24 16:16:29 | - | 110,650 |
15.10.24 16:16:28 | - | 110,700 |
15.10.24 16:16:27 | - | 110,650 |
15.10.24 16:16:02 | - | 110,500 |
15.10.24 16:15:58 | - | 110,500 |
15.10.24 16:15:43 | - | 110,450 |
15.10.24 16:15:30 | - | 110,400 |
15.10.24 16:15:24 | - | 110,400 |
15.10.24 16:15:10 | - | 110,350 |
15.10.24 16:15:06 | - | 110,400 |
15.10.24 16:15:05 | - | 110,350 |
15.10.24 16:15:03 | - | 110,400 |
15.10.24 16:14:52 | - | 110,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:14:39 | - | 110,350 |
15.10.24 16:14:38 | - | 110,350 |
15.10.24 16:14:26 | - | 110,350 |
15.10.24 16:14:14 | - | 110,250 |
15.10.24 16:14:10 | - | 110,200 |
15.10.24 16:14:08 | - | 110,300 |
15.10.24 16:14:06 | - | 110,100 |
15.10.24 16:14:03 | - | 110,200 |
15.10.24 16:14:02 | - | 110,150 |
15.10.24 16:13:55 | - | 110,150 |
15.10.24 16:13:51 | - | 110,200 |
15.10.24 16:13:41 | - | 110,150 |
15.10.24 16:13:38 | - | 110,200 |
15.10.24 16:13:34 | - | 110,100 |
15.10.24 16:13:26 | - | 110,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:13:10 | - | 110,150 |
15.10.24 16:12:14 | - | 110,200 |
15.10.24 16:12:09 | - | 110,150 |
15.10.24 16:11:28 | - | 110,200 |
15.10.24 16:11:26 | - | 110,150 |
15.10.24 16:11:10 | - | 110,200 |
15.10.24 16:11:07 | - | 110,150 |
15.10.24 16:11:04 | - | 110,150 |
15.10.24 16:10:57 | - | 110,150 |
15.10.24 16:10:56 | - | 110,200 |
15.10.24 16:10:46 | - | 110,150 |
15.10.24 16:10:37 | - | 110,150 |
15.10.24 16:10:33 | - | 110,050 |
15.10.24 16:10:25 | - | 110,100 |
15.10.24 16:10:18 | - | 110,150 |