SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:47:45 | - | 109,550 |
15.10.24 15:47:40 | - | 109,500 |
15.10.24 15:47:25 | - | 109,550 |
15.10.24 15:47:23 | - | 109,500 |
15.10.24 15:47:22 | - | 109,400 |
15.10.24 15:47:15 | - | 109,300 |
15.10.24 15:47:07 | - | 109,350 |
15.10.24 15:47:02 | - | 109,500 |
15.10.24 15:47:01 | - | 109,400 |
15.10.24 15:46:53 | - | 109,500 |
15.10.24 15:46:49 | - | 109,400 |
15.10.24 15:46:45 | - | 109,350 |
15.10.24 15:46:33 | - | 109,300 |
15.10.24 15:46:30 | - | 109,300 |
15.10.24 15:46:25 | - | 109,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:46:11 | - | 109,200 |
15.10.24 15:46:09 | - | 109,250 |
15.10.24 15:46:08 | - | 109,300 |
15.10.24 15:45:57 | - | 109,150 |
15.10.24 15:45:55 | - | 109,150 |
15.10.24 15:45:52 | - | 109,150 |
15.10.24 15:45:50 | - | 109,150 |
15.10.24 15:45:41 | - | 109,100 |
15.10.24 15:45:28 | - | 109,050 |
15.10.24 15:45:22 | - | 109,000 |
15.10.24 15:45:17 | - | 108,900 |
15.10.24 15:45:07 | - | 108,900 |
15.10.24 15:44:47 | - | 108,850 |
15.10.24 15:44:45 | - | 108,800 |
15.10.24 15:44:27 | - | 108,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:44:16 | - | 108,750 |
15.10.24 15:43:37 | - | 108,800 |
15.10.24 15:43:19 | - | 108,750 |
15.10.24 15:43:18 | - | 108,800 |
15.10.24 15:42:58 | - | 108,800 |
15.10.24 15:42:57 | - | 108,650 |
15.10.24 15:42:38 | - | 108,800 |
15.10.24 15:42:19 | - | 108,800 |
15.10.24 15:42:14 | - | 108,850 |
15.10.24 15:42:12 | - | 108,800 |
15.10.24 15:42:10 | - | 108,850 |
15.10.24 15:42:08 | - | 108,800 |
15.10.24 15:41:51 | - | 108,800 |
15.10.24 15:41:47 | - | 108,800 |
15.10.24 15:41:46 | - | 108,800 |