SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:03:02 | - | 110,150 |
15.10.24 16:02:55 | - | 110,150 |
15.10.24 16:02:53 | - | 110,150 |
15.10.24 16:02:46 | - | 110,100 |
15.10.24 16:02:36 | - | 110,150 |
15.10.24 16:02:31 | - | 110,250 |
15.10.24 16:02:28 | - | 110,250 |
15.10.24 16:02:27 | - | 110,300 |
15.10.24 16:02:23 | - | 110,150 |
15.10.24 16:02:02 | - | 110,150 |
15.10.24 16:02:01 | - | 110,200 |
15.10.24 16:01:56 | - | 110,200 |
15.10.24 16:01:43 | - | 110,150 |
15.10.24 16:01:40 | - | 110,200 |
15.10.24 16:01:32 | - | 110,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:01:29 | - | 109,900 |
15.10.24 16:01:27 | - | 109,950 |
15.10.24 16:01:26 | - | 109,950 |
15.10.24 16:01:22 | - | 110,000 |
15.10.24 16:01:21 | - | 110,000 |
15.10.24 16:01:17 | - | 110,000 |
15.10.24 16:01:13 | - | 109,950 |
15.10.24 16:01:09 | - | 109,900 |
15.10.24 16:01:06 | - | 109,850 |
15.10.24 16:00:51 | - | 109,900 |
15.10.24 16:00:47 | - | 109,950 |
15.10.24 16:00:44 | - | 109,950 |
15.10.24 16:00:39 | - | 109,900 |
15.10.24 16:00:31 | - | 109,850 |
15.10.24 16:00:29 | - | 109,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:00:27 | - | 109,950 |
15.10.24 16:00:19 | - | 109,950 |
15.10.24 16:00:18 | - | 109,900 |
15.10.24 16:00:16 | - | 109,900 |
15.10.24 16:00:13 | - | 109,750 |
15.10.24 16:00:08 | - | 109,750 |
15.10.24 15:59:55 | - | 109,700 |
15.10.24 15:59:54 | - | 109,700 |
15.10.24 15:59:53 | - | 109,700 |
15.10.24 15:59:48 | - | 109,700 |
15.10.24 15:59:46 | - | 109,650 |
15.10.24 15:59:28 | - | 109,700 |
15.10.24 15:59:01 | - | 109,650 |
15.10.24 15:58:59 | - | 109,700 |
15.10.24 15:58:54 | - | 109,650 |