DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:22:57 | - | 145,900 |
20.09.24 17:22:52 | - | 145,850 |
20.09.24 17:22:08 | - | 146,050 |
20.09.24 17:21:54 | - | 146,050 |
20.09.24 17:21:54 | - | 146,050 |
20.09.24 17:21:54 | - | 146,050 |
20.09.24 17:20:13 | - | 146,000 |
20.09.24 17:19:21 | - | 146,000 |
20.09.24 17:18:21 | - | 145,800 |
20.09.24 17:17:38 | - | 145,850 |
20.09.24 17:17:09 | - | 146,050 |
20.09.24 17:16:00 | - | 146,050 |
20.09.24 17:15:33 | - | 146,050 |
20.09.24 17:15:33 | - | 146,050 |
20.09.24 17:15:33 | - | 146,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:15:33 | - | 146,050 |
20.09.24 17:15:33 | - | 146,050 |
20.09.24 17:15:33 | - | 146,050 |
20.09.24 17:15:33 | - | 146,050 |
20.09.24 17:15:33 | - | 146,050 |
20.09.24 17:15:33 | - | 146,050 |
20.09.24 17:15:33 | - | 146,050 |
20.09.24 17:15:33 | - | 146,050 |
20.09.24 17:15:33 | - | 146,050 |
20.09.24 17:15:33 | - | 146,050 |
20.09.24 17:15:33 | - | 146,050 |
20.09.24 17:15:33 | - | 146,050 |
20.09.24 17:14:38 | - | 146,150 |
20.09.24 17:14:11 | - | 146,250 |
20.09.24 17:13:54 | - | 146,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:13:54 | - | 146,300 |
20.09.24 17:13:54 | - | 146,300 |
20.09.24 17:13:54 | - | 146,300 |
20.09.24 17:13:54 | - | 146,300 |
20.09.24 17:13:54 | - | 146,300 |
20.09.24 17:13:11 | - | 146,250 |
20.09.24 17:13:11 | - | 146,250 |
20.09.24 17:13:11 | - | 146,250 |
20.09.24 17:12:00 | - | 146,350 |
20.09.24 17:11:43 | - | 146,400 |
20.09.24 17:09:52 | - | 146,350 |
20.09.24 17:09:35 | - | 146,300 |
20.09.24 17:09:02 | - | 146,300 |
20.09.24 17:08:28 | - | 146,300 |
20.09.24 17:08:00 | - | 146,300 |