DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:45:46 | - | 146,700 |
20.09.24 16:45:24 | - | 146,800 |
20.09.24 16:44:55 | - | 146,750 |
20.09.24 16:44:19 | - | 146,700 |
20.09.24 16:43:44 | - | 146,700 |
20.09.24 16:43:18 | - | 146,700 |
20.09.24 16:42:56 | - | 147,050 |
20.09.24 16:42:56 | - | 147,050 |
20.09.24 16:42:56 | - | 147,050 |
20.09.24 16:42:56 | - | 147,050 |
20.09.24 16:41:58 | - | 147,050 |
20.09.24 16:41:52 | - | 147,050 |
20.09.24 16:41:07 | - | 147,050 |
20.09.24 16:40:09 | - | 147,100 |
20.09.24 16:39:11 | - | 147,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:38:06 | - | 147,300 |
20.09.24 16:37:57 | - | 147,600 |
20.09.24 16:37:13 | - | 147,600 |
20.09.24 16:36:21 | - | 147,650 |
20.09.24 16:35:51 | - | 147,650 |
20.09.24 16:34:50 | - | 147,650 |
20.09.24 16:34:00 | - | 147,750 |
20.09.24 16:33:32 | - | 147,550 |
20.09.24 16:31:05 | - | 147,500 |
20.09.24 16:30:25 | - | 147,550 |
20.09.24 16:29:50 | - | 147,700 |
20.09.24 16:29:05 | - | 147,700 |
20.09.24 16:27:21 | - | 147,700 |
20.09.24 16:26:28 | - | 147,750 |
20.09.24 16:24:44 | - | 147,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:24:23 | - | 147,750 |
20.09.24 16:23:39 | - | 147,750 |
20.09.24 16:22:58 | - | 147,700 |
20.09.24 16:22:09 | - | 147,950 |
20.09.24 16:21:24 | - | 147,700 |
20.09.24 16:20:04 | - | 147,600 |
20.09.24 16:19:02 | - | 147,550 |
20.09.24 16:17:10 | - | 147,250 |
20.09.24 16:16:30 | - | 146,900 |
20.09.24 16:15:34 | - | 146,900 |
20.09.24 16:14:14 | - | 146,900 |
20.09.24 16:13:12 | - | 146,850 |
20.09.24 16:12:37 | - | 146,800 |
20.09.24 16:11:54 | - | 146,750 |
20.09.24 16:10:57 | - | 146,800 |