DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:19:56 | - | 146,500 |
01.10.24 17:19:31 | - | 146,400 |
01.10.24 17:18:22 | - | 146,400 |
01.10.24 17:17:37 | - | 146,400 |
01.10.24 17:17:08 | - | 146,350 |
01.10.24 17:15:34 | - | 146,350 |
01.10.24 17:14:52 | - | 146,400 |
01.10.24 17:14:16 | - | 146,150 |
01.10.24 17:13:31 | - | 146,200 |
01.10.24 17:12:17 | - | 146,200 |
01.10.24 17:11:15 | - | 146,400 |
01.10.24 17:09:41 | - | 146,450 |
01.10.24 17:08:49 | - | 146,400 |
01.10.24 17:07:42 | - | 146,650 |
01.10.24 17:07:42 | - | 146,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:07:42 | - | 146,650 |
01.10.24 17:07:42 | - | 146,650 |
01.10.24 17:07:42 | - | 146,650 |
01.10.24 17:07:42 | - | 146,650 |
01.10.24 17:07:42 | - | 146,650 |
01.10.24 17:07:42 | - | 146,650 |
01.10.24 17:07:42 | - | 146,650 |
01.10.24 17:07:42 | - | 146,650 |
01.10.24 17:07:42 | - | 146,650 |
01.10.24 17:07:42 | - | 146,650 |
01.10.24 17:07:42 | - | 146,650 |
01.10.24 17:06:20 | - | 146,550 |
01.10.24 17:05:38 | - | 146,650 |
01.10.24 17:05:38 | - | 146,650 |
01.10.24 17:05:38 | - | 146,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:05:38 | - | 146,650 |
01.10.24 17:03:35 | - | 146,650 |
01.10.24 17:03:29 | - | 146,600 |
01.10.24 17:02:12 | - | 146,600 |
01.10.24 16:59:52 | - | 146,550 |
01.10.24 16:59:42 | - | 146,600 |
01.10.24 16:58:02 | - | 146,250 |
01.10.24 16:57:34 | - | 146,250 |
01.10.24 16:56:27 | - | 146,150 |
01.10.24 16:52:36 | - | 146,050 |
01.10.24 16:52:05 | - | 146,050 |
01.10.24 16:51:31 | - | 146,050 |
01.10.24 16:49:36 | - | 146,100 |
01.10.24 16:49:23 | - | 146,300 |
01.10.24 16:47:34 | - | 146,300 |