DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:30:02 | - | 146,650 |
| 01.10.24 17:30:02 | - | 146,650 |
| 01.10.24 17:30:02 | - | 146,650 |
| 01.10.24 17:30:02 | - | 146,650 |
| 01.10.24 17:30:02 | - | 146,650 |
| 01.10.24 17:30:02 | - | 146,650 |
| 01.10.24 17:30:02 | - | 146,650 |
| 01.10.24 17:30:02 | - | 146,650 |
| 01.10.24 17:30:02 | - | 146,650 |
| 01.10.24 17:30:02 | - | 146,650 |
| 01.10.24 17:30:02 | - | 146,650 |
| 01.10.24 17:30:02 | - | 146,650 |
| 01.10.24 17:30:02 | - | 146,650 |
| 01.10.24 17:30:02 | - | 146,650 |
| 01.10.24 17:30:02 | - | 146,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:30:02 | - | 146,650 |
| 01.10.24 17:30:02 | - | 146,650 |
| 01.10.24 17:30:02 | - | 146,650 |
| 01.10.24 17:30:02 | - | 146,650 |
| 01.10.24 17:30:02 | - | 146,650 |
| 01.10.24 17:30:02 | - | 146,650 |
| 01.10.24 17:30:02 | - | 146,650 |
| 01.10.24 17:30:02 | - | 146,650 |
| 01.10.24 17:30:02 | - | 146,650 |
| 01.10.24 17:30:02 | - | 146,650 |
| 01.10.24 17:30:02 | - | 146,650 |
| 01.10.24 17:30:02 | - | 146,650 |
| 01.10.24 17:30:02 | - | 146,650 |
| 01.10.24 17:30:02 | - | 146,650 |
| 01.10.24 17:30:02 | - | 146,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:30:02 | - | 146,650 |
| 01.10.24 17:30:02 | - | 146,650 |
| 01.10.24 17:30:02 | - | 146,650 |
| 01.10.24 17:30:02 | - | 146,650 |
| 01.10.24 17:30:02 | - | 146,650 |
| 01.10.24 17:28:17 | - | 146,700 |
| 01.10.24 17:28:13 | - | 146,700 |
| 01.10.24 17:27:12 | - | 146,700 |
| 01.10.24 17:26:45 | - | 146,650 |
| 01.10.24 17:25:41 | - | 146,650 |
| 01.10.24 17:24:53 | - | 146,650 |
| 01.10.24 17:24:39 | - | 146,700 |
| 01.10.24 17:23:37 | - | 146,650 |
| 01.10.24 17:21:41 | - | 146,600 |
| 01.10.24 17:21:11 | - | 146,600 |