WALMART DL-,10
WKN 860853 | ISIN US9311421039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:22:30 | - | 86,750 |
23.12.24 20:22:29 | - | 86,770 |
23.12.24 20:22:01 | - | 86,780 |
23.12.24 20:21:57 | - | 86,770 |
23.12.24 20:21:43 | - | 86,770 |
23.12.24 20:21:41 | - | 86,770 |
23.12.24 20:21:37 | - | 86,750 |
23.12.24 20:21:35 | - | 86,760 |
23.12.24 20:21:35 | - | 86,770 |
23.12.24 20:21:33 | - | 86,780 |
23.12.24 20:21:32 | - | 86,790 |
23.12.24 20:21:04 | - | 86,810 |
23.12.24 20:21:03 | - | 86,800 |
23.12.24 20:21:02 | - | 86,790 |
23.12.24 20:20:51 | - | 86,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:20:45 | - | 86,740 |
23.12.24 20:20:34 | - | 86,730 |
23.12.24 20:20:30 | - | 86,730 |
23.12.24 20:20:14 | - | 86,730 |
23.12.24 20:20:12 | - | 86,730 |
23.12.24 20:20:07 | - | 86,740 |
23.12.24 20:20:03 | - | 86,730 |
23.12.24 20:20:02 | - | 86,730 |
23.12.24 20:20:01 | - | 86,740 |
23.12.24 20:19:59 | - | 86,720 |
23.12.24 20:19:55 | - | 86,720 |
23.12.24 20:19:49 | - | 86,720 |
23.12.24 20:19:46 | - | 86,720 |
23.12.24 20:19:45 | - | 86,720 |
23.12.24 20:19:44 | - | 86,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:19:42 | - | 86,740 |
23.12.24 20:19:32 | - | 86,740 |
23.12.24 20:19:30 | - | 86,730 |
23.12.24 20:19:25 | - | 86,720 |
23.12.24 20:19:19 | - | 86,710 |
23.12.24 20:19:18 | - | 86,710 |
23.12.24 20:19:16 | - | 86,710 |
23.12.24 20:19:14 | - | 86,710 |
23.12.24 20:19:13 | - | 86,720 |
23.12.24 20:19:12 | - | 86,730 |
23.12.24 20:18:35 | - | 86,740 |
23.12.24 20:18:33 | - | 86,750 |
23.12.24 20:18:32 | - | 86,750 |
23.12.24 20:18:26 | - | 86,750 |
23.12.24 20:18:24 | - | 86,760 |