WALMART DL-,10
WKN 860853 | ISIN US9311421039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:06:30 | - | 86,680 |
23.12.24 20:06:23 | - | 86,670 |
23.12.24 20:06:12 | - | 86,680 |
23.12.24 20:06:05 | - | 86,680 |
23.12.24 20:06:03 | - | 86,670 |
23.12.24 20:06:02 | - | 86,680 |
23.12.24 20:05:55 | - | 86,670 |
23.12.24 20:05:50 | - | 86,670 |
23.12.24 20:05:48 | - | 86,660 |
23.12.24 20:05:45 | - | 86,670 |
23.12.24 20:05:36 | - | 86,690 |
23.12.24 20:05:35 | - | 86,700 |
23.12.24 20:05:34 | - | 86,700 |
23.12.24 20:05:32 | - | 86,700 |
23.12.24 20:05:29 | - | 86,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:05:26 | - | 86,690 |
23.12.24 20:05:25 | - | 86,700 |
23.12.24 20:05:24 | - | 86,680 |
23.12.24 20:05:16 | - | 86,670 |
23.12.24 20:05:15 | - | 86,660 |
23.12.24 20:05:13 | - | 86,670 |
23.12.24 20:05:09 | - | 86,670 |
23.12.24 20:05:08 | - | 86,670 |
23.12.24 20:05:06 | - | 86,680 |
23.12.24 20:05:05 | - | 86,690 |
23.12.24 20:04:54 | - | 86,720 |
23.12.24 20:04:53 | - | 86,690 |
23.12.24 20:04:52 | - | 86,690 |
23.12.24 20:04:44 | - | 86,680 |
23.12.24 20:04:41 | - | 86,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:04:38 | - | 86,660 |
23.12.24 20:04:37 | - | 86,670 |
23.12.24 20:04:36 | - | 86,680 |
23.12.24 20:04:26 | - | 86,670 |
23.12.24 20:04:23 | - | 86,660 |
23.12.24 20:04:19 | - | 86,660 |
23.12.24 20:04:16 | - | 86,680 |
23.12.24 20:04:10 | - | 86,670 |
23.12.24 20:04:08 | - | 86,660 |
23.12.24 20:03:56 | - | 86,650 |
23.12.24 20:03:54 | - | 86,660 |
23.12.24 20:03:49 | - | 86,670 |
23.12.24 20:03:48 | - | 86,670 |
23.12.24 20:03:46 | - | 86,680 |
23.12.24 20:03:45 | - | 86,690 |