WALMART DL-,10
WKN 860853 | ISIN US9311421039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:00:41 | - | 86,740 |
23.12.24 20:00:40 | - | 86,740 |
23.12.24 20:00:37 | - | 86,740 |
23.12.24 20:00:36 | - | 86,750 |
23.12.24 20:00:34 | - | 86,740 |
23.12.24 20:00:28 | - | 86,730 |
23.12.24 20:00:21 | - | 86,720 |
23.12.24 20:00:20 | - | 86,700 |
23.12.24 20:00:17 | - | 86,710 |
23.12.24 20:00:12 | - | 86,720 |
23.12.24 20:00:10 | - | 86,720 |
23.12.24 20:00:07 | - | 86,720 |
23.12.24 20:00:01 | - | 86,730 |
23.12.24 19:59:59 | - | 86,720 |
23.12.24 19:59:58 | - | 86,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:59:56 | - | 86,710 |
23.12.24 19:59:48 | - | 86,690 |
23.12.24 19:59:45 | - | 86,680 |
23.12.24 19:59:38 | - | 86,670 |
23.12.24 19:59:35 | - | 86,660 |
23.12.24 19:59:33 | - | 86,670 |
23.12.24 19:59:30 | - | 86,660 |
23.12.24 19:59:22 | - | 86,660 |
23.12.24 19:59:21 | - | 86,670 |
23.12.24 19:59:16 | - | 86,670 |
23.12.24 19:59:15 | - | 86,660 |
23.12.24 19:59:12 | - | 86,670 |
23.12.24 19:59:09 | - | 86,670 |
23.12.24 19:58:45 | - | 86,660 |
23.12.24 19:58:38 | - | 86,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:58:37 | - | 86,680 |
23.12.24 19:58:36 | - | 86,690 |
23.12.24 19:58:34 | - | 86,680 |
23.12.24 19:58:33 | - | 86,690 |
23.12.24 19:58:31 | - | 86,690 |
23.12.24 19:58:29 | - | 86,700 |
23.12.24 19:58:19 | - | 86,690 |
23.12.24 19:58:18 | - | 86,690 |
23.12.24 19:58:18 | - | 86,700 |
23.12.24 19:58:10 | - | 86,690 |
23.12.24 19:58:09 | - | 86,680 |
23.12.24 19:58:08 | - | 86,670 |
23.12.24 19:58:03 | - | 86,660 |
23.12.24 19:58:01 | - | 86,640 |
23.12.24 19:58:00 | - | 86,630 |