WALMART DL-,10
WKN 860853 | ISIN US9311421039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:36:07 | - | 86,780 |
23.12.24 20:36:05 | - | 86,760 |
23.12.24 20:36:04 | - | 86,770 |
23.12.24 20:35:59 | - | 86,790 |
23.12.24 20:35:57 | - | 86,800 |
23.12.24 20:35:52 | - | 86,810 |
23.12.24 20:35:51 | - | 86,820 |
23.12.24 20:35:47 | - | 86,810 |
23.12.24 20:35:46 | - | 86,810 |
23.12.24 20:35:36 | - | 86,820 |
23.12.24 20:35:34 | - | 86,820 |
23.12.24 20:35:29 | - | 86,820 |
23.12.24 20:35:22 | - | 86,810 |
23.12.24 20:35:12 | - | 86,820 |
23.12.24 20:35:10 | - | 86,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:35:09 | - | 86,820 |
23.12.24 20:35:08 | - | 86,810 |
23.12.24 20:35:06 | - | 86,820 |
23.12.24 20:35:05 | - | 86,830 |
23.12.24 20:35:00 | - | 86,820 |
23.12.24 20:34:56 | - | 86,830 |
23.12.24 20:34:51 | - | 86,810 |
23.12.24 20:34:46 | - | 86,820 |
23.12.24 20:34:45 | - | 86,810 |
23.12.24 20:34:44 | - | 86,820 |
23.12.24 20:34:36 | - | 86,830 |
23.12.24 20:34:33 | - | 86,820 |
23.12.24 20:34:24 | - | 86,820 |
23.12.24 20:34:16 | - | 86,830 |
23.12.24 20:34:12 | - | 86,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:34:11 | - | 86,810 |
23.12.24 20:34:06 | - | 86,800 |
23.12.24 20:34:03 | - | 86,800 |
23.12.24 20:33:58 | - | 86,800 |
23.12.24 20:33:56 | - | 86,810 |
23.12.24 20:33:54 | - | 86,810 |
23.12.24 20:33:42 | - | 86,820 |
23.12.24 20:33:25 | - | 86,830 |
23.12.24 20:33:24 | - | 86,840 |
23.12.24 20:33:16 | - | 86,850 |
23.12.24 20:33:11 | - | 86,840 |
23.12.24 20:33:10 | - | 86,840 |
23.12.24 20:33:09 | - | 86,840 |
23.12.24 20:33:08 | - | 86,840 |
23.12.24 20:33:07 | - | 86,840 |