WALMART DL-,10
WKN 860853 | ISIN US9311421039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:29:22 | - | 86,870 |
23.12.24 20:29:18 | - | 86,860 |
23.12.24 20:29:17 | - | 86,870 |
23.12.24 20:29:11 | - | 86,860 |
23.12.24 20:29:09 | - | 86,850 |
23.12.24 20:29:05 | - | 86,860 |
23.12.24 20:29:03 | - | 86,880 |
23.12.24 20:29:00 | - | 86,890 |
23.12.24 20:28:54 | - | 86,880 |
23.12.24 20:28:53 | - | 86,870 |
23.12.24 20:28:32 | - | 86,850 |
23.12.24 20:28:27 | - | 86,860 |
23.12.24 20:28:19 | - | 86,870 |
23.12.24 20:28:14 | - | 86,850 |
23.12.24 20:28:07 | - | 86,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:27:44 | - | 86,830 |
23.12.24 20:27:32 | - | 86,820 |
23.12.24 20:27:23 | - | 86,830 |
23.12.24 20:27:22 | - | 86,820 |
23.12.24 20:27:21 | - | 86,830 |
23.12.24 20:27:20 | - | 86,830 |
23.12.24 20:27:17 | - | 86,830 |
23.12.24 20:27:16 | - | 86,840 |
23.12.24 20:27:14 | - | 86,830 |
23.12.24 20:27:11 | - | 86,830 |
23.12.24 20:27:10 | - | 86,830 |
23.12.24 20:27:08 | - | 86,840 |
23.12.24 20:27:05 | - | 86,830 |
23.12.24 20:26:55 | - | 86,820 |
23.12.24 20:26:48 | - | 86,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:26:44 | - | 86,820 |
23.12.24 20:26:42 | - | 86,810 |
23.12.24 20:26:35 | - | 86,810 |
23.12.24 20:26:34 | - | 86,810 |
23.12.24 20:26:30 | - | 86,810 |
23.12.24 20:26:29 | - | 86,800 |
23.12.24 20:26:26 | - | 86,810 |
23.12.24 20:26:16 | - | 86,840 |
23.12.24 20:26:14 | - | 86,830 |
23.12.24 20:26:13 | - | 86,840 |
23.12.24 20:26:08 | - | 86,840 |
23.12.24 20:26:07 | - | 86,830 |
23.12.24 20:26:05 | - | 86,830 |
23.12.24 20:26:01 | - | 86,840 |
23.12.24 20:25:56 | - | 86,830 |