WALMART DL-,10
WKN 860853 | ISIN US9311421039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:25:48 | - | 86,820 |
23.12.24 20:25:45 | - | 86,830 |
23.12.24 20:25:41 | - | 86,840 |
23.12.24 20:25:35 | - | 86,830 |
23.12.24 20:25:25 | - | 86,840 |
23.12.24 20:25:24 | - | 86,840 |
23.12.24 20:25:18 | - | 86,850 |
23.12.24 20:25:17 | - | 86,820 |
23.12.24 20:25:15 | - | 86,820 |
23.12.24 20:25:05 | - | 86,830 |
23.12.24 20:25:04 | - | 86,840 |
23.12.24 20:25:03 | - | 86,850 |
23.12.24 20:24:58 | - | 86,840 |
23.12.24 20:24:53 | - | 86,850 |
23.12.24 20:24:40 | - | 86,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:24:36 | - | 86,840 |
23.12.24 20:24:35 | - | 86,830 |
23.12.24 20:24:34 | - | 86,830 |
23.12.24 20:24:33 | - | 86,840 |
23.12.24 20:24:31 | - | 86,860 |
23.12.24 20:24:18 | - | 86,860 |
23.12.24 20:24:17 | - | 86,860 |
23.12.24 20:24:16 | - | 86,850 |
23.12.24 20:24:14 | - | 86,850 |
23.12.24 20:24:13 | - | 86,850 |
23.12.24 20:24:10 | - | 86,840 |
23.12.24 20:24:09 | - | 86,830 |
23.12.24 20:24:05 | - | 86,820 |
23.12.24 20:24:03 | - | 86,790 |
23.12.24 20:24:02 | - | 86,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:24:01 | - | 86,790 |
23.12.24 20:23:48 | - | 86,790 |
23.12.24 20:23:38 | - | 86,780 |
23.12.24 20:23:33 | - | 86,770 |
23.12.24 20:23:25 | - | 86,780 |
23.12.24 20:23:23 | - | 86,780 |
23.12.24 20:23:18 | - | 86,780 |
23.12.24 20:23:16 | - | 86,770 |
23.12.24 20:23:11 | - | 86,770 |
23.12.24 20:23:07 | - | 86,770 |
23.12.24 20:23:06 | - | 86,770 |
23.12.24 20:23:03 | - | 86,760 |
23.12.24 20:22:41 | - | 86,760 |
23.12.24 20:22:38 | - | 86,750 |
23.12.24 20:22:36 | - | 86,760 |