MARUBENI CORP.
WKN 860414 | ISIN JP3877600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:26:26 | - | 14,484 |
27.09.24 10:25:23 | - | 14,468 |
27.09.24 10:24:51 | - | 14,484 |
27.09.24 10:21:18 | - | 14,470 |
27.09.24 10:20:40 | - | 14,482 |
27.09.24 10:20:18 | - | 14,486 |
27.09.24 10:20:05 | - | 14,480 |
27.09.24 10:19:36 | - | 14,466 |
27.09.24 10:19:03 | - | 14,478 |
27.09.24 10:17:42 | - | 14,480 |
27.09.24 10:17:26 | - | 14,486 |
27.09.24 10:17:12 | - | 14,484 |
27.09.24 10:15:38 | - | 14,464 |
27.09.24 10:15:31 | - | 14,444 |
27.09.24 10:15:25 | - | 14,444 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:15:17 | - | 14,442 |
27.09.24 10:13:11 | - | 14,454 |
27.09.24 10:12:48 | - | 14,444 |
27.09.24 10:12:40 | - | 14,444 |
27.09.24 10:12:06 | - | 14,452 |
27.09.24 10:07:31 | - | 14,464 |
27.09.24 10:06:11 | - | 14,452 |
27.09.24 10:05:08 | - | 14,442 |
27.09.24 10:03:45 | - | 14,442 |
27.09.24 10:03:23 | - | 14,442 |
27.09.24 10:02:43 | - | 14,444 |
27.09.24 10:02:26 | - | 14,440 |
27.09.24 10:01:14 | - | 14,406 |
27.09.24 10:00:32 | - | 14,398 |
27.09.24 09:59:18 | - | 14,408 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:58:48 | - | 14,424 |
27.09.24 09:58:02 | - | 14,410 |
27.09.24 09:57:39 | - | 14,402 |
27.09.24 09:56:37 | - | 14,416 |
27.09.24 09:56:29 | - | 14,404 |
27.09.24 09:55:19 | - | 14,402 |
27.09.24 09:53:58 | - | 14,418 |
27.09.24 09:52:53 | - | 14,438 |
27.09.24 09:50:10 | - | 14,446 |
27.09.24 09:49:30 | - | 14,446 |
27.09.24 09:49:18 | - | 14,440 |
27.09.24 09:48:29 | - | 14,448 |
27.09.24 09:47:30 | - | 14,466 |
27.09.24 09:47:04 | - | 14,484 |
27.09.24 09:46:48 | - | 14,486 |