MARUBENI CORP.
WKN 860414 | ISIN JP3877600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:16:39 | - | 14,678 |
27.09.24 09:15:58 | - | 14,666 |
27.09.24 09:15:13 | - | 14,680 |
27.09.24 09:14:32 | - | 14,678 |
27.09.24 09:13:51 | - | 14,694 |
27.09.24 09:12:56 | - | 14,696 |
27.09.24 09:12:22 | - | 14,666 |
27.09.24 09:11:19 | - | 14,678 |
27.09.24 09:10:52 | - | 14,656 |
27.09.24 09:09:20 | - | 14,642 |
27.09.24 09:08:26 | - | 14,666 |
27.09.24 09:07:13 | - | 14,662 |
27.09.24 09:06:19 | - | 14,654 |
27.09.24 09:05:58 | - | 14,664 |
27.09.24 09:04:23 | - | 14,656 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:03:57 | - | 14,668 |
27.09.24 09:03:20 | - | 14,658 |
27.09.24 09:02:53 | - | 14,650 |
27.09.24 09:02:12 | - | 14,648 |
27.09.24 09:01:48 | - | 14,624 |
27.09.24 09:00:39 | - | 14,612 |
27.09.24 08:59:59 | - | 14,594 |
27.09.24 08:59:46 | - | 14,606 |
27.09.24 08:59:27 | - | 14,590 |
27.09.24 08:59:06 | - | 14,578 |
27.09.24 08:57:34 | - | 14,562 |
27.09.24 08:57:17 | - | 14,576 |
27.09.24 08:56:11 | - | 14,596 |
27.09.24 08:56:04 | - | 14,596 |
27.09.24 08:55:27 | - | 14,584 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:55:15 | - | 14,572 |
27.09.24 08:55:10 | - | 14,584 |
27.09.24 08:54:46 | - | 14,604 |
27.09.24 08:54:16 | - | 14,620 |
27.09.24 08:53:03 | - | 14,612 |
27.09.24 08:52:59 | - | 14,620 |
27.09.24 08:52:34 | - | 14,610 |
27.09.24 08:52:31 | - | 14,624 |
27.09.24 08:51:53 | - | 14,612 |
27.09.24 08:50:03 | - | 14,630 |
27.09.24 08:49:39 | - | 14,640 |
27.09.24 08:49:17 | - | 14,608 |
27.09.24 08:49:00 | - | 14,612 |
27.09.24 08:48:50 | - | 14,622 |
27.09.24 08:48:34 | - | 14,638 |