MARUBENI CORP.
WKN 860414 | ISIN JP3877600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:46:48 | - | 14,486 |
27.09.24 09:46:26 | - | 14,486 |
27.09.24 09:46:15 | - | 14,484 |
27.09.24 09:45:21 | - | 14,482 |
27.09.24 09:45:18 | - | 14,470 |
27.09.24 09:44:26 | - | 14,522 |
27.09.24 09:42:34 | - | 14,522 |
27.09.24 09:42:08 | - | 14,504 |
27.09.24 09:41:55 | - | 14,492 |
27.09.24 09:41:42 | - | 14,486 |
27.09.24 09:41:04 | - | 14,484 |
27.09.24 09:39:49 | - | 14,468 |
27.09.24 09:39:36 | - | 14,484 |
27.09.24 09:38:58 | - | 14,488 |
27.09.24 09:37:55 | - | 14,468 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:37:27 | - | 14,448 |
27.09.24 09:37:01 | - | 14,404 |
27.09.24 09:37:01 | - | 14,404 |
27.09.24 09:36:34 | - | 14,400 |
27.09.24 09:35:09 | - | 14,404 |
27.09.24 09:34:49 | - | 14,406 |
27.09.24 09:34:21 | - | 14,460 |
27.09.24 09:33:51 | - | 14,482 |
27.09.24 09:33:14 | - | 14,500 |
27.09.24 09:32:50 | - | 14,506 |
27.09.24 09:32:19 | - | 14,466 |
27.09.24 09:31:42 | - | 14,534 |
27.09.24 09:31:19 | - | 14,550 |
27.09.24 09:30:59 | - | 14,566 |
27.09.24 09:30:19 | - | 14,566 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:29:53 | - | 14,524 |
27.09.24 09:29:00 | - | 14,548 |
27.09.24 09:28:30 | - | 14,584 |
27.09.24 09:28:05 | - | 14,590 |
27.09.24 09:27:20 | - | 14,628 |
27.09.24 09:26:03 | - | 14,630 |
27.09.24 09:25:34 | - | 14,622 |
27.09.24 09:24:59 | - | 14,636 |
27.09.24 09:24:18 | - | 14,622 |
27.09.24 09:23:52 | - | 14,632 |
27.09.24 09:23:30 | - | 14,644 |
27.09.24 09:23:04 | - | 14,668 |
27.09.24 09:21:47 | - | 14,668 |
27.09.24 09:21:16 | - | 14,656 |
27.09.24 09:18:43 | - | 14,660 |