MARUBENI CORP.
WKN 860414 | ISIN JP3877600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:34:47 | - | 14,472 |
27.09.24 12:34:45 | - | 14,470 |
27.09.24 12:34:32 | - | 14,470 |
27.09.24 12:34:22 | - | 14,472 |
27.09.24 12:28:50 | - | 14,490 |
27.09.24 12:20:33 | - | 14,512 |
27.09.24 12:19:41 | - | 14,516 |
27.09.24 12:19:40 | - | 14,514 |
27.09.24 12:19:26 | - | 14,512 |
27.09.24 12:19:13 | - | 14,516 |
27.09.24 12:17:54 | - | 14,530 |
27.09.24 12:07:50 | - | 14,536 |
27.09.24 12:03:04 | - | 14,532 |
27.09.24 11:56:52 | - | 14,542 |
27.09.24 11:47:55 | - | 14,546 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:38:06 | - | 14,534 |
27.09.24 11:32:45 | - | 14,522 |
27.09.24 11:32:21 | - | 14,418 |
27.09.24 11:30:09 | - | 14,320 |
27.09.24 11:29:58 | - | 13,820 |
27.09.24 11:29:49 | - | 13,718 |
27.09.24 11:29:40 | - | 13,970 |
27.09.24 11:28:25 | - | 14,378 |
27.09.24 11:27:52 | - | 14,388 |
27.09.24 11:27:35 | - | 14,290 |
27.09.24 11:22:48 | - | 14,378 |
27.09.24 11:19:32 | - | 14,390 |
27.09.24 11:18:55 | - | 14,384 |
27.09.24 11:18:54 | - | 14,386 |
27.09.24 11:18:54 | - | 14,386 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:18:39 | - | 14,384 |
27.09.24 11:17:27 | - | 14,368 |
27.09.24 11:16:12 | - | 14,344 |
27.09.24 11:11:58 | - | 14,332 |
27.09.24 11:02:12 | - | 14,306 |
27.09.24 11:00:07 | - | 14,292 |
27.09.24 10:54:01 | - | 14,270 |
27.09.24 10:46:56 | - | 14,266 |
27.09.24 10:46:04 | - | 14,258 |
27.09.24 10:44:10 | - | 14,262 |
27.09.24 10:43:44 | - | 14,256 |
27.09.24 10:41:19 | - | 14,282 |
27.09.24 10:39:56 | - | 14,494 |
27.09.24 10:38:47 | - | 14,506 |
27.09.24 10:37:38 | - | 14,492 |