MARUBENI CORP.
WKN 860414 | ISIN JP3877600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:11:34 | - | 14,512 |
27.09.24 14:10:58 | - | 14,514 |
27.09.24 14:10:37 | - | 14,514 |
27.09.24 14:07:10 | - | 14,514 |
27.09.24 14:07:02 | - | 14,514 |
27.09.24 14:06:23 | - | 14,514 |
27.09.24 14:05:09 | - | 14,514 |
27.09.24 13:56:17 | - | 14,498 |
27.09.24 13:51:01 | - | 14,488 |
27.09.24 13:30:35 | - | 14,504 |
27.09.24 13:20:54 | - | 14,496 |
27.09.24 13:16:10 | - | 14,474 |
27.09.24 13:14:45 | - | 14,472 |
27.09.24 13:14:24 | - | 14,472 |
27.09.24 13:14:10 | - | 14,472 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:13:51 | - | 14,474 |
27.09.24 13:13:41 | - | 14,472 |
27.09.24 13:13:36 | - | 14,472 |
27.09.24 13:13:27 | - | 14,472 |
27.09.24 13:08:46 | - | 14,472 |
27.09.24 13:08:33 | - | 14,468 |
27.09.24 13:08:07 | - | 14,468 |
27.09.24 13:07:37 | - | 14,470 |
27.09.24 13:07:34 | - | 14,472 |
27.09.24 13:06:58 | - | 14,470 |
27.09.24 13:06:33 | - | 14,470 |
27.09.24 13:03:11 | - | 14,470 |
27.09.24 13:02:16 | - | 14,470 |
27.09.24 12:58:01 | - | 14,466 |
27.09.24 12:56:18 | - | 14,472 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:56:10 | - | 14,472 |
27.09.24 12:55:23 | - | 14,466 |
27.09.24 12:50:19 | - | 14,470 |
27.09.24 12:50:16 | - | 14,472 |
27.09.24 12:50:16 | - | 14,472 |
27.09.24 12:50:16 | - | 14,472 |
27.09.24 12:50:16 | - | 14,472 |
27.09.24 12:50:11 | - | 14,472 |
27.09.24 12:50:00 | - | 14,470 |
27.09.24 12:49:50 | - | 14,470 |
27.09.24 12:49:31 | - | 14,470 |
27.09.24 12:49:25 | - | 14,472 |
27.09.24 12:49:10 | - | 14,470 |
27.09.24 12:49:01 | - | 14,472 |
27.09.24 12:48:52 | - | 14,470 |