TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:16:20 | - | 2,637 |
23.12.24 16:15:35 | - | 2,638 |
23.12.24 16:14:26 | - | 2,637 |
23.12.24 16:13:23 | - | 2,637 |
23.12.24 16:12:32 | - | 2,639 |
23.12.24 16:11:29 | - | 2,637 |
23.12.24 16:10:27 | - | 2,637 |
23.12.24 16:10:27 | - | 2,637 |
23.12.24 16:10:27 | - | 2,637 |
23.12.24 16:10:27 | - | 2,637 |
23.12.24 16:10:27 | - | 2,637 |
23.12.24 16:10:27 | - | 2,637 |
23.12.24 16:10:27 | - | 2,637 |
23.12.24 16:10:27 | - | 2,637 |
23.12.24 16:09:27 | - | 2,637 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:07:43 | - | 2,637 |
23.12.24 16:07:05 | - | 2,637 |
23.12.24 16:05:42 | - | 2,635 |
23.12.24 16:04:33 | - | 2,635 |
23.12.24 16:03:20 | - | 2,636 |
23.12.24 16:02:04 | - | 2,640 |
23.12.24 16:00:46 | - | 2,642 |
23.12.24 15:59:54 | - | 2,637 |
23.12.24 15:58:42 | - | 2,638 |
23.12.24 15:57:45 | - | 2,638 |
23.12.24 15:56:41 | - | 2,640 |
23.12.24 15:55:29 | - | 2,639 |
23.12.24 15:54:48 | - | 2,639 |
23.12.24 15:53:46 | - | 2,637 |
23.12.24 15:53:16 | - | 2,637 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:52:22 | - | 2,637 |
23.12.24 15:51:29 | - | 2,639 |
23.12.24 15:50:10 | - | 2,639 |
23.12.24 15:49:28 | - | 2,639 |
23.12.24 15:49:28 | - | 2,639 |
23.12.24 15:47:59 | - | 2,638 |
23.12.24 15:47:09 | - | 2,640 |
23.12.24 15:46:12 | - | 2,637 |
23.12.24 15:46:12 | - | 2,637 |
23.12.24 15:45:16 | - | 2,640 |
23.12.24 15:45:16 | - | 2,640 |
23.12.24 15:45:16 | - | 2,640 |
23.12.24 15:45:16 | - | 2,640 |
23.12.24 15:45:16 | - | 2,640 |
23.12.24 15:45:16 | - | 2,640 |