TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:40 | - | 3,251 |
11:45:39 | - | 3,252 |
11:45:10 | - | 3,251 |
11:45:08 | - | 3,250 |
11:43:43 | - | 3,252 |
11:43:22 | - | 3,251 |
11:43:17 | - | 3,251 |
11:43:09 | - | 3,250 |
11:43:03 | - | 3,251 |
11:42:49 | - | 3,250 |
11:42:48 | - | 3,251 |
11:42:25 | - | 3,251 |
11:42:11 | - | 3,251 |
11:42:04 | - | 3,251 |
11:42:01 | - | 3,251 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:42:01 | - | 3,251 |
11:42:00 | - | 3,252 |
11:42:00 | - | 3,252 |
11:41:52 | - | 3,253 |
11:41:01 | - | 3,252 |
11:41:01 | - | 3,252 |
11:40:34 | - | 3,251 |
11:40:22 | - | 3,252 |
11:40:04 | - | 3,251 |
11:40:03 | - | 3,251 |
11:39:41 | - | 3,252 |
11:39:36 | - | 3,253 |
11:39:31 | - | 3,252 |
11:39:26 | - | 3,253 |
11:39:24 | - | 3,252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:39:23 | - | 3,251 |
11:39:06 | - | 3,253 |
11:39:04 | - | 3,254 |
11:39:04 | - | 3,253 |
11:39:03 | - | 3,254 |
11:38:47 | - | 3,253 |
11:38:47 | - | 3,252 |
11:38:29 | - | 3,253 |
11:38:24 | - | 3,253 |
11:38:20 | - | 3,254 |
11:37:59 | - | 3,253 |
11:37:56 | - | 3,253 |
11:37:48 | - | 3,254 |
11:37:43 | - | 3,253 |
11:37:40 | - | 3,253 |