TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:45:02 | - | 3,329 |
14:45:02 | - | 3,329 |
14:44:59 | - | 3,328 |
14:44:41 | - | 3,327 |
14:44:20 | - | 3,326 |
14:44:15 | - | 3,327 |
14:43:32 | - | 3,326 |
14:43:30 | - | 3,327 |
14:43:24 | - | 3,327 |
14:43:00 | - | 3,326 |
14:42:56 | - | 3,327 |
14:41:47 | - | 3,327 |
14:41:46 | - | 3,328 |
14:41:27 | - | 3,327 |
14:41:22 | - | 3,328 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:40:57 | - | 3,327 |
14:40:51 | - | 3,326 |
14:39:57 | - | 3,327 |
14:39:52 | - | 3,325 |
14:38:56 | - | 3,326 |
14:38:54 | - | 3,325 |
14:38:47 | - | 3,326 |
14:38:47 | - | 3,325 |
14:38:47 | - | 3,325 |
14:38:47 | - | 3,326 |
14:38:46 | - | 3,326 |
14:38:42 | - | 3,327 |
14:38:21 | - | 3,326 |
14:38:16 | - | 3,327 |
14:38:10 | - | 3,326 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:38:09 | - | 3,327 |
14:38:06 | - | 3,326 |
14:38:04 | - | 3,327 |
14:38:02 | - | 3,327 |
14:37:41 | - | 3,326 |
14:37:39 | - | 3,327 |
14:37:34 | - | 3,326 |
14:37:24 | - | 3,326 |
14:37:12 | - | 3,327 |
14:37:09 | - | 3,326 |
14:37:03 | - | 3,325 |
14:37:03 | - | 3,325 |
14:37:00 | - | 3,324 |
14:36:23 | - | 3,325 |
14:36:21 | - | 3,326 |