TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:37:31 | - | 3,372 |
05.06.25 15:37:31 | - | 3,372 |
05.06.25 15:37:31 | - | 3,372 |
05.06.25 15:37:31 | - | 3,372 |
05.06.25 15:37:31 | - | 3,372 |
05.06.25 15:36:45 | - | 3,371 |
05.06.25 15:36:02 | - | 3,370 |
05.06.25 15:35:28 | - | 3,372 |
05.06.25 15:35:28 | - | 3,372 |
05.06.25 15:34:52 | - | 3,370 |
05.06.25 15:34:21 | - | 3,371 |
05.06.25 15:33:39 | - | 3,372 |
05.06.25 15:33:00 | - | 3,372 |
05.06.25 15:32:19 | - | 3,372 |
05.06.25 15:31:36 | - | 3,371 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:31:09 | - | 3,374 |
05.06.25 15:31:09 | - | 3,374 |
05.06.25 15:31:09 | - | 3,374 |
05.06.25 15:31:09 | - | 3,374 |
05.06.25 15:31:09 | - | 3,374 |
05.06.25 15:31:09 | - | 3,374 |
05.06.25 15:30:23 | - | 3,375 |
05.06.25 15:29:43 | - | 3,378 |
05.06.25 15:29:38 | - | 3,379 |
05.06.25 15:29:13 | - | 3,378 |
05.06.25 15:28:55 | - | 3,377 |
05.06.25 15:28:08 | - | 3,377 |
05.06.25 15:27:52 | - | 3,376 |
05.06.25 15:27:19 | - | 3,377 |
05.06.25 15:26:52 | - | 3,376 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:26:44 | - | 3,375 |
05.06.25 15:26:07 | - | 3,377 |
05.06.25 15:25:38 | - | 3,377 |
05.06.25 15:25:17 | - | 3,376 |
05.06.25 15:24:57 | - | 3,374 |
05.06.25 15:24:26 | - | 3,375 |
05.06.25 15:23:57 | - | 3,376 |
05.06.25 15:23:07 | - | 3,377 |
05.06.25 15:23:01 | - | 3,377 |
05.06.25 15:22:34 | - | 3,378 |
05.06.25 15:22:12 | - | 3,380 |
05.06.25 15:21:48 | - | 3,380 |
05.06.25 15:21:15 | - | 3,380 |
05.06.25 15:20:33 | - | 3,380 |
05.06.25 15:20:26 | - | 3,380 |