TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:25 | - | 2,948 |
10:04:19 | - | 2,949 |
10:04:19 | - | 2,949 |
10:04:14 | - | 2,949 |
10:04:14 | - | 2,949 |
10:04:13 | - | 2,948 |
10:04:11 | - | 2,949 |
10:03:58 | - | 2,950 |
10:03:58 | - | 2,950 |
10:03:43 | - | 2,950 |
10:03:42 | - | 2,949 |
10:03:42 | - | 2,950 |
10:03:40 | - | 2,949 |
10:03:38 | - | 2,950 |
10:03:36 | - | 2,951 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:03:26 | - | 2,951 |
10:03:22 | - | 2,951 |
10:03:21 | - | 2,951 |
10:03:15 | - | 2,951 |
10:03:09 | - | 2,950 |
10:03:08 | - | 2,950 |
10:03:06 | - | 2,950 |
10:03:04 | - | 2,950 |
10:03:03 | - | 2,950 |
10:03:02 | - | 2,951 |
10:02:56 | - | 2,950 |
10:02:50 | - | 2,950 |
10:02:49 | - | 2,950 |
10:02:37 | - | 2,950 |
10:02:14 | - | 2,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:02:11 | - | 2,949 |
10:02:10 | - | 2,950 |
10:02:09 | - | 2,949 |
10:02:07 | - | 2,950 |
10:02:02 | - | 2,949 |
10:01:58 | - | 2,950 |
10:01:54 | - | 2,949 |
10:01:44 | - | 2,948 |
10:01:36 | - | 2,948 |
10:01:29 | - | 2,948 |
10:00:01 | - | 2,947 |
09:59:59 | - | 2,947 |
09:59:58 | - | 2,947 |
09:59:43 | - | 2,946 |
09:59:42 | - | 2,946 |