TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:53:31 | - | 2,640 |
23.12.24 16:53:03 | - | 2,641 |
23.12.24 16:52:34 | - | 2,640 |
23.12.24 16:51:52 | - | 2,640 |
23.12.24 16:51:09 | - | 2,639 |
23.12.24 16:50:48 | - | 2,638 |
23.12.24 16:50:09 | - | 2,638 |
23.12.24 16:49:31 | - | 2,637 |
23.12.24 16:48:51 | - | 2,637 |
23.12.24 16:48:51 | - | 2,637 |
23.12.24 16:48:51 | - | 2,637 |
23.12.24 16:48:51 | - | 2,637 |
23.12.24 16:48:51 | - | 2,637 |
23.12.24 16:48:51 | - | 2,637 |
23.12.24 16:48:51 | - | 2,637 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:48:51 | - | 2,637 |
23.12.24 16:47:55 | - | 2,637 |
23.12.24 16:47:08 | - | 2,638 |
23.12.24 16:46:34 | - | 2,638 |
23.12.24 16:45:35 | - | 2,639 |
23.12.24 16:45:04 | - | 2,638 |
23.12.24 16:44:05 | - | 2,639 |
23.12.24 16:43:35 | - | 2,639 |
23.12.24 16:43:03 | - | 2,639 |
23.12.24 16:42:29 | - | 2,639 |
23.12.24 16:41:49 | - | 2,639 |
23.12.24 16:41:19 | - | 2,638 |
23.12.24 16:40:48 | - | 2,638 |
23.12.24 16:40:20 | - | 2,639 |
23.12.24 16:39:42 | - | 2,639 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:38:26 | - | 2,639 |
23.12.24 16:38:01 | - | 2,638 |
23.12.24 16:37:51 | - | 2,638 |
23.12.24 16:37:09 | - | 2,638 |
23.12.24 16:35:41 | - | 2,638 |
23.12.24 16:35:19 | - | 2,639 |
23.12.24 16:34:36 | - | 2,638 |
23.12.24 16:34:03 | - | 2,639 |
23.12.24 16:33:21 | - | 2,638 |
23.12.24 16:32:48 | - | 2,637 |
23.12.24 16:32:48 | - | 2,637 |
23.12.24 16:32:48 | - | 2,637 |
23.12.24 16:31:43 | - | 2,639 |
23.12.24 16:30:52 | - | 2,640 |
23.12.24 16:30:14 | - | 2,640 |