TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:17:02 | - | 2,926 |
07:17:00 | - | 2,925 |
07:16:51 | - | 2,926 |
07:16:50 | - | 2,925 |
07:16:41 | - | 2,926 |
07:16:40 | - | 2,925 |
07:16:31 | - | 2,926 |
07:16:30 | - | 2,925 |
07:16:21 | - | 2,926 |
07:16:20 | - | 2,925 |
07:16:11 | - | 2,926 |
07:16:11 | - | 2,925 |
07:07:05 | - | 2,927 |
07:07:04 | - | 2,928 |
07:07:02 | - | 2,927 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:06:53 | - | 2,928 |
19.09.24 21:59:52 | - | 2,930 |
19.09.24 21:59:26 | - | 2,930 |
19.09.24 21:59:24 | - | 2,930 |
19.09.24 21:52:45 | - | 2,929 |
19.09.24 21:52:41 | - | 2,930 |
19.09.24 21:51:41 | - | 2,929 |
19.09.24 21:51:33 | - | 2,930 |
19.09.24 21:51:22 | - | 2,929 |
19.09.24 21:51:20 | - | 2,930 |
19.09.24 21:51:14 | - | 2,929 |
19.09.24 21:51:00 | - | 2,929 |
19.09.24 21:50:32 | - | 2,930 |
19.09.24 21:50:32 | - | 2,929 |
19.09.24 21:35:28 | - | 2,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:14:08 | - | 2,931 |
19.09.24 21:14:07 | - | 2,932 |
19.09.24 21:14:06 | - | 2,931 |
19.09.24 21:13:57 | - | 2,932 |
19.09.24 21:13:56 | - | 2,931 |
19.09.24 21:13:52 | - | 2,932 |
19.09.24 21:13:08 | - | 2,931 |
19.09.24 21:13:08 | - | 2,932 |
19.09.24 21:13:04 | - | 2,932 |
19.09.24 21:13:03 | - | 2,931 |
19.09.24 21:03:20 | - | 2,932 |
19.09.24 21:03:14 | - | 2,933 |
19.09.24 21:03:14 | - | 2,932 |
19.09.24 21:03:04 | - | 2,933 |
19.09.24 21:03:03 | - | 2,932 |