TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:20:35 | - | 3,025 |
26.09.24 11:20:23 | - | 3,026 |
26.09.24 11:20:23 | - | 3,025 |
26.09.24 11:20:14 | - | 3,026 |
26.09.24 11:20:13 | - | 3,025 |
26.09.24 11:20:06 | - | 3,026 |
26.09.24 11:20:04 | - | 3,025 |
26.09.24 11:20:03 | - | 3,024 |
26.09.24 11:20:01 | - | 3,025 |
26.09.24 11:19:56 | - | 3,026 |
26.09.24 11:19:54 | - | 3,025 |
26.09.24 11:19:49 | - | 3,025 |
26.09.24 11:19:43 | - | 3,024 |
26.09.24 11:19:39 | - | 3,025 |
26.09.24 11:19:32 | - | 3,024 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:19:29 | - | 3,025 |
26.09.24 11:19:28 | - | 3,026 |
26.09.24 11:19:21 | - | 3,024 |
26.09.24 11:19:21 | - | 3,023 |
26.09.24 11:19:13 | - | 3,024 |
26.09.24 11:19:11 | - | 3,023 |
26.09.24 11:18:50 | - | 3,024 |
26.09.24 11:18:49 | - | 3,023 |
26.09.24 11:18:41 | - | 3,024 |
26.09.24 11:18:37 | - | 3,025 |
26.09.24 11:18:37 | - | 3,024 |
26.09.24 11:18:27 | - | 3,025 |
26.09.24 11:18:26 | - | 3,024 |
26.09.24 11:18:22 | - | 3,025 |
26.09.24 11:18:10 | - | 3,024 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:18:09 | - | 3,025 |
26.09.24 11:18:08 | - | 3,024 |
26.09.24 11:18:05 | - | 3,024 |
26.09.24 11:18:03 | - | 3,025 |
26.09.24 11:18:02 | - | 3,024 |
26.09.24 11:18:01 | - | 3,025 |
26.09.24 11:17:51 | - | 3,024 |
26.09.24 11:17:51 | - | 3,025 |
26.09.24 11:17:49 | - | 3,024 |
26.09.24 11:17:20 | - | 3,024 |
26.09.24 11:17:19 | - | 3,024 |
26.09.24 11:17:19 | - | 3,023 |
26.09.24 11:17:18 | - | 3,025 |
26.09.24 11:17:17 | - | 3,024 |
26.09.24 11:17:17 | - | 3,025 |