TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:36:04 | - | 3,021 |
26.09.24 11:35:58 | - | 3,020 |
26.09.24 11:35:55 | - | 3,021 |
26.09.24 11:35:51 | - | 3,020 |
26.09.24 11:35:50 | - | 3,021 |
26.09.24 11:35:48 | - | 3,020 |
26.09.24 11:35:47 | - | 3,021 |
26.09.24 11:35:43 | - | 3,020 |
26.09.24 11:35:43 | - | 3,021 |
26.09.24 11:35:42 | - | 3,020 |
26.09.24 11:35:40 | - | 3,021 |
26.09.24 11:35:39 | - | 3,020 |
26.09.24 11:35:37 | - | 3,020 |
26.09.24 11:35:35 | - | 3,019 |
26.09.24 11:35:12 | - | 3,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:35:11 | - | 3,020 |
26.09.24 11:35:06 | - | 3,019 |
26.09.24 11:35:05 | - | 3,019 |
26.09.24 11:34:52 | - | 3,019 |
26.09.24 11:34:39 | - | 3,018 |
26.09.24 11:34:39 | - | 3,019 |
26.09.24 11:34:36 | - | 3,018 |
26.09.24 11:34:34 | - | 3,019 |
26.09.24 11:34:30 | - | 3,018 |
26.09.24 11:34:30 | - | 3,019 |
26.09.24 11:34:25 | - | 3,018 |
26.09.24 11:34:22 | - | 3,019 |
26.09.24 11:33:47 | - | 3,020 |
26.09.24 11:33:43 | - | 3,020 |
26.09.24 11:33:41 | - | 3,019 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:33:09 | - | 3,019 |
26.09.24 11:33:06 | - | 3,018 |
26.09.24 11:33:03 | - | 3,019 |
26.09.24 11:33:03 | - | 3,018 |
26.09.24 11:32:30 | - | 3,018 |
26.09.24 11:32:29 | - | 3,017 |
26.09.24 11:32:28 | - | 3,016 |
26.09.24 11:31:54 | - | 3,018 |
26.09.24 11:31:53 | - | 3,017 |
26.09.24 11:31:47 | - | 3,018 |
26.09.24 11:31:28 | - | 3,018 |
26.09.24 11:31:23 | - | 3,019 |
26.09.24 11:31:20 | - | 3,020 |
26.09.24 11:31:19 | - | 3,019 |
26.09.24 11:31:18 | - | 3,020 |