TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:31:28 | - | 3,018 |
26.09.24 11:31:23 | - | 3,019 |
26.09.24 11:31:20 | - | 3,020 |
26.09.24 11:31:19 | - | 3,019 |
26.09.24 11:31:18 | - | 3,020 |
26.09.24 11:31:06 | - | 3,021 |
26.09.24 11:31:04 | - | 3,020 |
26.09.24 11:31:03 | - | 3,021 |
26.09.24 11:30:58 | - | 3,020 |
26.09.24 11:30:50 | - | 3,025 |
26.09.24 11:30:50 | - | 3,024 |
26.09.24 11:30:41 | - | 3,025 |
26.09.24 11:30:39 | - | 3,024 |
26.09.24 11:30:30 | - | 3,025 |
26.09.24 11:30:29 | - | 3,024 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:29:58 | - | 3,025 |
26.09.24 11:29:57 | - | 3,025 |
26.09.24 11:29:49 | - | 3,025 |
26.09.24 11:29:49 | - | 3,025 |
26.09.24 11:29:47 | - | 3,026 |
26.09.24 11:29:35 | - | 3,026 |
26.09.24 11:29:35 | - | 3,025 |
26.09.24 11:29:31 | - | 3,026 |
26.09.24 11:29:04 | - | 3,026 |
26.09.24 11:29:03 | - | 3,026 |
26.09.24 11:28:57 | - | 3,027 |
26.09.24 11:28:52 | - | 3,026 |
26.09.24 11:28:46 | - | 3,027 |
26.09.24 11:28:38 | - | 3,026 |
26.09.24 11:28:37 | - | 3,027 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:28:36 | - | 3,026 |
26.09.24 11:28:31 | - | 3,027 |
26.09.24 11:28:25 | - | 3,024 |
26.09.24 11:28:24 | - | 3,025 |
26.09.24 11:28:23 | - | 3,024 |
26.09.24 11:28:20 | - | 3,025 |
26.09.24 11:28:19 | - | 3,025 |
26.09.24 11:28:01 | - | 3,025 |
26.09.24 11:28:00 | - | 3,026 |
26.09.24 11:27:59 | - | 3,025 |
26.09.24 11:27:58 | - | 3,026 |
26.09.24 11:27:34 | - | 3,025 |
26.09.24 11:27:33 | - | 3,026 |
26.09.24 11:27:20 | - | 3,025 |
26.09.24 11:27:19 | - | 3,024 |