TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:49:04 | - | 3,027 |
26.09.24 10:49:03 | - | 3,026 |
26.09.24 10:49:03 | - | 3,027 |
26.09.24 10:49:02 | - | 3,026 |
26.09.24 10:49:01 | - | 3,027 |
26.09.24 10:48:51 | - | 3,027 |
26.09.24 10:48:12 | - | 3,028 |
26.09.24 10:48:10 | - | 3,029 |
26.09.24 10:47:50 | - | 3,029 |
26.09.24 10:47:46 | - | 3,030 |
26.09.24 10:47:15 | - | 3,028 |
26.09.24 10:47:13 | - | 3,029 |
26.09.24 10:47:08 | - | 3,028 |
26.09.24 10:46:55 | - | 3,027 |
26.09.24 10:46:47 | - | 3,028 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:46:20 | - | 3,027 |
26.09.24 10:46:19 | - | 3,028 |
26.09.24 10:46:06 | - | 3,028 |
26.09.24 10:46:02 | - | 3,026 |
26.09.24 10:45:54 | - | 3,025 |
26.09.24 10:45:51 | - | 3,025 |
26.09.24 10:45:50 | - | 3,024 |
26.09.24 10:45:40 | - | 3,026 |
26.09.24 10:45:26 | - | 3,025 |
26.09.24 10:45:25 | - | 3,024 |
26.09.24 10:45:18 | - | 3,025 |
26.09.24 10:45:05 | - | 3,026 |
26.09.24 10:45:05 | - | 3,025 |
26.09.24 10:45:03 | - | 3,026 |
26.09.24 10:45:02 | - | 3,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:45:02 | - | 3,027 |
26.09.24 10:45:02 | - | 3,027 |
26.09.24 10:44:59 | - | 3,026 |
26.09.24 10:44:53 | - | 3,024 |
26.09.24 10:44:52 | - | 3,022 |
26.09.24 10:44:17 | - | 3,022 |
26.09.24 10:44:15 | - | 3,023 |
26.09.24 10:44:08 | - | 3,022 |
26.09.24 10:44:06 | - | 3,023 |
26.09.24 10:44:02 | - | 3,022 |
26.09.24 10:44:01 | - | 3,023 |
26.09.24 10:43:47 | - | 3,022 |
26.09.24 10:43:46 | - | 3,022 |
26.09.24 10:43:46 | - | 3,021 |
26.09.24 10:43:40 | - | 3,020 |