TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:00:32 | - | 3,024 |
26.09.24 09:00:29 | - | 3,023 |
26.09.24 09:00:28 | - | 3,023 |
26.09.24 09:00:25 | - | 3,023 |
26.09.24 09:00:23 | - | 3,022 |
26.09.24 09:00:22 | - | 3,022 |
26.09.24 09:00:22 | - | 3,020 |
26.09.24 09:00:21 | - | 3,023 |
26.09.24 09:00:19 | - | 3,023 |
26.09.24 09:00:16 | - | 3,023 |
26.09.24 09:00:13 | - | 3,023 |
26.09.24 09:00:12 | - | 3,022 |
26.09.24 09:00:12 | - | 3,023 |
26.09.24 09:00:09 | - | 3,023 |
26.09.24 09:00:08 | - | 3,024 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:00:08 | - | 3,023 |
26.09.24 09:00:07 | - | 3,023 |
26.09.24 09:00:06 | - | 3,024 |
26.09.24 09:00:05 | - | 3,024 |
26.09.24 09:00:04 | - | 3,023 |
26.09.24 08:53:51 | - | 3,019 |
26.09.24 08:51:17 | - | 3,018 |
26.09.24 08:49:45 | - | 3,019 |
26.09.24 08:46:34 | - | 3,018 |
26.09.24 08:46:05 | - | 3,019 |
26.09.24 08:43:23 | - | 3,017 |
26.09.24 08:43:15 | - | 3,015 |
26.09.24 08:42:08 | - | 3,018 |
26.09.24 08:41:55 | - | 3,020 |
26.09.24 08:37:52 | - | 3,017 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:33:31 | - | 3,015 |
26.09.24 08:33:29 | - | 3,014 |
26.09.24 08:32:11 | - | 3,015 |
26.09.24 08:32:10 | - | 3,014 |
26.09.24 08:32:03 | - | 3,015 |
26.09.24 08:32:02 | - | 3,014 |
26.09.24 08:32:01 | - | 3,015 |
26.09.24 08:31:58 | - | 3,014 |
26.09.24 08:31:57 | - | 3,015 |
26.09.24 08:31:56 | - | 3,015 |
26.09.24 08:31:50 | - | 3,014 |
26.09.24 08:30:06 | - | 3,015 |
26.09.24 08:30:05 | - | 3,014 |
26.09.24 08:22:22 | - | 3,015 |
26.09.24 08:22:21 | - | 3,014 |