TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:24:07 | - | 3,019 |
26.09.24 13:24:03 | - | 3,019 |
26.09.24 13:24:02 | - | 3,019 |
26.09.24 13:24:02 | - | 3,019 |
26.09.24 13:24:01 | - | 3,018 |
26.09.24 13:23:57 | - | 3,019 |
26.09.24 13:23:50 | - | 3,018 |
26.09.24 13:23:45 | - | 3,018 |
26.09.24 13:23:35 | - | 3,019 |
26.09.24 13:23:34 | - | 3,019 |
26.09.24 13:23:33 | - | 3,019 |
26.09.24 13:23:31 | - | 3,019 |
26.09.24 13:23:30 | - | 3,019 |
26.09.24 13:23:29 | - | 3,018 |
26.09.24 13:23:29 | - | 3,019 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:23:29 | - | 3,020 |
26.09.24 13:23:27 | - | 3,019 |
26.09.24 13:23:25 | - | 3,019 |
26.09.24 13:23:23 | - | 3,020 |
26.09.24 13:23:18 | - | 3,019 |
26.09.24 13:23:18 | - | 3,019 |
26.09.24 13:23:17 | - | 3,018 |
26.09.24 13:23:13 | - | 3,019 |
26.09.24 13:23:06 | - | 3,019 |
26.09.24 13:22:51 | - | 3,018 |
26.09.24 13:22:41 | - | 3,018 |
26.09.24 13:22:30 | - | 3,017 |
26.09.24 13:22:29 | - | 3,018 |
26.09.24 13:22:25 | - | 3,017 |
26.09.24 13:22:24 | - | 3,018 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:22:23 | - | 3,017 |
26.09.24 13:22:12 | - | 3,018 |
26.09.24 13:22:12 | - | 3,017 |
26.09.24 13:21:24 | - | 3,018 |
26.09.24 13:21:22 | - | 3,017 |
26.09.24 13:21:10 | - | 3,018 |
26.09.24 13:21:09 | - | 3,019 |
26.09.24 13:21:01 | - | 3,018 |
26.09.24 13:21:00 | - | 3,018 |
26.09.24 13:20:06 | - | 3,019 |
26.09.24 13:19:57 | - | 3,019 |
26.09.24 13:19:55 | - | 3,020 |
26.09.24 13:19:53 | - | 3,019 |
26.09.24 13:19:51 | - | 3,018 |
26.09.24 13:19:48 | - | 3,019 |