TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:03:48 | - | 3,003 |
25.09.24 16:03:32 | - | 3,004 |
25.09.24 16:03:05 | - | 3,003 |
25.09.24 16:03:03 | - | 3,004 |
25.09.24 16:03:01 | - | 3,003 |
25.09.24 16:02:59 | - | 3,003 |
25.09.24 16:02:53 | - | 3,003 |
25.09.24 16:02:48 | - | 3,005 |
25.09.24 16:02:13 | - | 3,005 |
25.09.24 16:02:04 | - | 3,006 |
25.09.24 16:02:03 | - | 3,008 |
25.09.24 16:02:00 | - | 3,011 |
25.09.24 16:01:48 | - | 3,012 |
25.09.24 16:01:42 | - | 3,012 |
25.09.24 16:01:37 | - | 3,012 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:01:34 | - | 3,013 |
25.09.24 16:01:32 | - | 3,013 |
25.09.24 16:01:28 | - | 3,013 |
25.09.24 16:01:26 | - | 3,012 |
25.09.24 16:01:23 | - | 3,011 |
25.09.24 16:01:14 | - | 3,011 |
25.09.24 16:01:12 | - | 3,012 |
25.09.24 16:01:02 | - | 3,012 |
25.09.24 16:01:00 | - | 3,012 |
25.09.24 16:00:56 | - | 3,012 |
25.09.24 16:00:53 | - | 3,012 |
25.09.24 16:00:42 | - | 3,011 |
25.09.24 16:00:37 | - | 3,012 |
25.09.24 16:00:36 | - | 3,012 |
25.09.24 16:00:08 | - | 3,011 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:00:06 | - | 3,010 |
25.09.24 16:00:01 | - | 3,011 |
25.09.24 15:59:58 | - | 3,010 |
25.09.24 15:59:55 | - | 3,010 |
25.09.24 15:59:52 | - | 3,011 |
25.09.24 15:59:50 | - | 3,010 |
25.09.24 15:59:05 | - | 3,010 |
25.09.24 15:59:01 | - | 3,010 |
25.09.24 15:58:07 | - | 3,011 |
25.09.24 15:57:57 | - | 3,010 |
25.09.24 15:57:48 | - | 3,011 |
25.09.24 15:57:31 | - | 3,010 |
25.09.24 15:57:30 | - | 3,011 |
25.09.24 15:57:27 | - | 3,010 |
25.09.24 15:57:27 | - | 3,011 |