TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:12:31 | - | 3,001 |
25.09.24 16:12:29 | - | 3,002 |
25.09.24 16:12:26 | - | 3,002 |
25.09.24 16:12:25 | - | 3,001 |
25.09.24 16:12:21 | - | 3,001 |
25.09.24 16:12:13 | - | 3,002 |
25.09.24 16:12:12 | - | 3,001 |
25.09.24 16:11:47 | - | 3,001 |
25.09.24 16:11:44 | - | 3,002 |
25.09.24 16:11:42 | - | 3,001 |
25.09.24 16:11:39 | - | 3,002 |
25.09.24 16:11:35 | - | 3,002 |
25.09.24 16:11:31 | - | 3,001 |
25.09.24 16:11:29 | - | 3,002 |
25.09.24 16:11:28 | - | 3,001 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:11:10 | - | 3,002 |
25.09.24 16:10:58 | - | 3,002 |
25.09.24 16:10:48 | - | 3,002 |
25.09.24 16:10:26 | - | 3,002 |
25.09.24 16:10:16 | - | 3,004 |
25.09.24 16:10:03 | - | 3,004 |
25.09.24 16:09:59 | - | 3,004 |
25.09.24 16:09:29 | - | 3,005 |
25.09.24 16:09:28 | - | 3,004 |
25.09.24 16:08:57 | - | 3,005 |
25.09.24 16:08:54 | - | 3,004 |
25.09.24 16:08:53 | - | 3,005 |
25.09.24 16:08:51 | - | 3,004 |
25.09.24 16:08:49 | - | 3,005 |
25.09.24 16:08:48 | - | 3,004 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:08:35 | - | 3,004 |
25.09.24 16:08:34 | - | 3,004 |
25.09.24 16:08:32 | - | 3,005 |
25.09.24 16:08:31 | - | 3,004 |
25.09.24 16:08:30 | - | 3,005 |
25.09.24 16:08:15 | - | 3,005 |
25.09.24 16:08:04 | - | 3,006 |
25.09.24 16:08:00 | - | 3,006 |
25.09.24 16:07:59 | - | 3,005 |
25.09.24 16:07:56 | - | 3,006 |
25.09.24 16:07:55 | - | 3,005 |
25.09.24 16:07:54 | - | 3,006 |
25.09.24 16:07:52 | - | 3,005 |
25.09.24 16:07:48 | - | 3,006 |
25.09.24 16:07:46 | - | 3,005 |