TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:28:24 | - | 3,009 |
25.09.24 16:28:23 | - | 3,008 |
25.09.24 16:28:18 | - | 3,009 |
25.09.24 16:28:17 | - | 3,008 |
25.09.24 16:28:14 | - | 3,009 |
25.09.24 16:28:01 | - | 3,008 |
25.09.24 16:27:57 | - | 3,009 |
25.09.24 16:27:55 | - | 3,008 |
25.09.24 16:27:48 | - | 3,009 |
25.09.24 16:27:47 | - | 3,008 |
25.09.24 16:27:46 | - | 3,009 |
25.09.24 16:27:42 | - | 3,009 |
25.09.24 16:27:38 | - | 3,008 |
25.09.24 16:27:37 | - | 3,009 |
25.09.24 16:27:35 | - | 3,008 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:27:30 | - | 3,009 |
25.09.24 16:27:28 | - | 3,008 |
25.09.24 16:27:22 | - | 3,008 |
25.09.24 16:27:21 | - | 3,008 |
25.09.24 16:27:17 | - | 3,007 |
25.09.24 16:27:17 | - | 3,006 |
25.09.24 16:27:03 | - | 3,007 |
25.09.24 16:26:51 | - | 3,006 |
25.09.24 16:26:50 | - | 3,005 |
25.09.24 16:26:50 | - | 3,006 |
25.09.24 16:26:19 | - | 3,005 |
25.09.24 16:26:16 | - | 3,004 |
25.09.24 16:26:10 | - | 3,005 |
25.09.24 16:26:08 | - | 3,005 |
25.09.24 16:25:53 | - | 3,004 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:25:34 | - | 3,005 |
25.09.24 16:25:33 | - | 3,004 |
25.09.24 16:25:32 | - | 3,005 |
25.09.24 16:25:28 | - | 3,004 |
25.09.24 16:25:10 | - | 3,005 |
25.09.24 16:25:08 | - | 3,004 |
25.09.24 16:24:58 | - | 3,005 |
25.09.24 16:24:58 | - | 3,004 |
25.09.24 16:24:52 | - | 3,005 |
25.09.24 16:24:49 | - | 3,005 |
25.09.24 16:24:48 | - | 3,004 |
25.09.24 16:24:36 | - | 3,005 |
25.09.24 16:24:30 | - | 3,005 |
25.09.24 16:24:16 | - | 3,004 |
25.09.24 16:24:16 | - | 3,003 |