TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:23:55 | - | 3,004 |
25.09.24 16:23:55 | - | 3,004 |
25.09.24 16:23:53 | - | 3,003 |
25.09.24 16:23:49 | - | 3,004 |
25.09.24 16:23:46 | - | 3,004 |
25.09.24 16:23:44 | - | 3,003 |
25.09.24 16:23:44 | - | 3,002 |
25.09.24 16:23:36 | - | 3,003 |
25.09.24 16:23:34 | - | 3,002 |
25.09.24 16:23:14 | - | 3,003 |
25.09.24 16:23:13 | - | 3,003 |
25.09.24 16:23:12 | - | 3,002 |
25.09.24 16:23:08 | - | 3,003 |
25.09.24 16:23:07 | - | 3,002 |
25.09.24 16:23:07 | - | 3,002 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:22:41 | - | 3,000 |
25.09.24 16:22:19 | - | 3,000 |
25.09.24 16:22:18 | - | 2,999 |
25.09.24 16:22:12 | - | 3,000 |
25.09.24 16:22:09 | - | 2,999 |
25.09.24 16:21:26 | - | 3,000 |
25.09.24 16:21:12 | - | 3,001 |
25.09.24 16:21:09 | - | 3,001 |
25.09.24 16:21:03 | - | 3,001 |
25.09.24 16:21:02 | - | 3,000 |
25.09.24 16:20:48 | - | 3,000 |
25.09.24 16:20:46 | - | 2,999 |
25.09.24 16:20:44 | - | 3,000 |
25.09.24 16:20:43 | - | 3,000 |
25.09.24 16:20:38 | - | 3,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:20:37 | - | 3,000 |
25.09.24 16:20:35 | - | 3,000 |
25.09.24 16:19:40 | - | 3,000 |
25.09.24 16:19:40 | - | 3,000 |
25.09.24 16:19:34 | - | 3,000 |
25.09.24 16:19:26 | - | 3,000 |
25.09.24 16:19:25 | - | 3,001 |
25.09.24 16:19:24 | - | 3,000 |
25.09.24 16:19:13 | - | 3,000 |
25.09.24 16:19:13 | - | 3,001 |
25.09.24 16:19:10 | - | 3,000 |
25.09.24 16:19:08 | - | 3,001 |
25.09.24 16:19:08 | - | 3,000 |
25.09.24 16:18:56 | - | 3,000 |
25.09.24 16:18:14 | - | 3,001 |