TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:18:10 | - | 3,002 |
25.09.24 16:17:13 | - | 3,001 |
25.09.24 16:17:04 | - | 3,002 |
25.09.24 16:17:03 | - | 3,001 |
25.09.24 16:16:58 | - | 3,002 |
25.09.24 16:16:54 | - | 3,002 |
25.09.24 16:16:40 | - | 3,001 |
25.09.24 16:16:38 | - | 3,002 |
25.09.24 16:16:36 | - | 3,002 |
25.09.24 16:16:32 | - | 3,001 |
25.09.24 16:16:23 | - | 3,001 |
25.09.24 16:16:22 | - | 3,000 |
25.09.24 16:16:19 | - | 3,001 |
25.09.24 16:16:13 | - | 3,000 |
25.09.24 16:16:12 | - | 3,001 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:16:07 | - | 3,000 |
25.09.24 16:16:05 | - | 3,000 |
25.09.24 16:15:49 | - | 2,999 |
25.09.24 16:15:26 | - | 2,999 |
25.09.24 16:14:48 | - | 3,000 |
25.09.24 16:14:26 | - | 3,000 |
25.09.24 16:14:08 | - | 3,000 |
25.09.24 16:14:07 | - | 3,001 |
25.09.24 16:14:02 | - | 3,000 |
25.09.24 16:13:58 | - | 3,001 |
25.09.24 16:13:55 | - | 3,000 |
25.09.24 16:13:44 | - | 3,001 |
25.09.24 16:13:44 | - | 3,000 |
25.09.24 16:13:35 | - | 3,001 |
25.09.24 16:13:34 | - | 3,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:13:26 | - | 3,001 |
25.09.24 16:13:24 | - | 3,000 |
25.09.24 16:13:18 | - | 3,001 |
25.09.24 16:13:13 | - | 3,000 |
25.09.24 16:13:05 | - | 3,001 |
25.09.24 16:13:04 | - | 3,000 |
25.09.24 16:12:55 | - | 3,001 |
25.09.24 16:12:52 | - | 3,000 |
25.09.24 16:12:51 | - | 3,000 |
25.09.24 16:12:49 | - | 3,001 |
25.09.24 16:12:49 | - | 3,000 |
25.09.24 16:12:45 | - | 3,001 |
25.09.24 16:12:44 | - | 3,000 |
25.09.24 16:12:33 | - | 3,001 |
25.09.24 16:12:32 | - | 3,002 |