TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:42:11 | - | 3,014 |
25.09.24 15:42:10 | - | 3,014 |
25.09.24 15:42:07 | - | 3,014 |
25.09.24 15:42:02 | - | 3,015 |
25.09.24 15:41:59 | - | 3,014 |
25.09.24 15:41:24 | - | 3,015 |
25.09.24 15:41:12 | - | 3,015 |
25.09.24 15:40:43 | - | 3,015 |
25.09.24 15:40:21 | - | 3,015 |
25.09.24 15:40:16 | - | 3,015 |
25.09.24 15:40:14 | - | 3,016 |
25.09.24 15:40:12 | - | 3,015 |
25.09.24 15:40:08 | - | 3,016 |
25.09.24 15:40:05 | - | 3,016 |
25.09.24 15:40:01 | - | 3,016 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:39:52 | - | 3,015 |
25.09.24 15:39:50 | - | 3,014 |
25.09.24 15:39:46 | - | 3,015 |
25.09.24 15:39:43 | - | 3,014 |
25.09.24 15:39:42 | - | 3,015 |
25.09.24 15:39:04 | - | 3,014 |
25.09.24 15:39:04 | - | 3,013 |
25.09.24 15:38:49 | - | 3,014 |
25.09.24 15:38:44 | - | 3,013 |
25.09.24 15:38:37 | - | 3,014 |
25.09.24 15:38:34 | - | 3,013 |
25.09.24 15:38:24 | - | 3,014 |
25.09.24 15:38:24 | - | 3,013 |
25.09.24 15:38:14 | - | 3,014 |
25.09.24 15:38:06 | - | 3,014 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:38:04 | - | 3,013 |
25.09.24 15:37:44 | - | 3,014 |
25.09.24 15:37:44 | - | 3,013 |
25.09.24 15:37:23 | - | 3,014 |
25.09.24 15:37:21 | - | 3,013 |
25.09.24 15:37:02 | - | 3,014 |
25.09.24 15:36:42 | - | 3,014 |
25.09.24 15:36:38 | - | 3,014 |
25.09.24 15:36:28 | - | 3,014 |
25.09.24 15:35:34 | - | 3,015 |
25.09.24 15:35:25 | - | 3,017 |
25.09.24 15:35:22 | - | 3,017 |
25.09.24 15:35:19 | - | 3,017 |
25.09.24 15:35:18 | - | 3,017 |
25.09.24 15:35:16 | - | 3,017 |