METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 15:34:13 | - | 77,400 |
18.12.24 15:33:57 | - | 77,290 |
18.12.24 15:33:27 | - | 77,310 |
18.12.24 15:33:24 | - | 77,260 |
18.12.24 15:33:05 | - | 77,240 |
18.12.24 15:32:55 | - | 77,240 |
18.12.24 15:32:27 | - | 77,230 |
18.12.24 15:32:20 | - | 77,250 |
18.12.24 15:32:08 | - | 77,230 |
18.12.24 15:32:02 | - | 77,270 |
18.12.24 15:31:28 | - | 77,150 |
18.12.24 15:31:26 | - | 77,140 |
18.12.24 15:31:08 | - | 77,030 |
18.12.24 15:31:00 | - | 77,060 |
18.12.24 15:30:35 | - | 77,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 15:30:27 | - | 77,170 |
18.12.24 15:28:31 | - | 77,170 |
18.12.24 15:28:02 | - | 77,210 |
18.12.24 15:25:14 | - | 77,340 |
18.12.24 15:25:03 | - | 77,300 |
18.12.24 15:25:01 | - | 77,240 |
18.12.24 15:24:55 | - | 77,300 |
18.12.24 15:07:43 | - | 77,270 |
18.12.24 15:04:54 | - | 77,280 |
18.12.24 14:55:50 | - | 77,300 |
18.12.24 14:50:48 | - | 77,340 |
18.12.24 14:50:47 | - | 77,460 |
18.12.24 14:48:46 | - | 77,260 |
18.12.24 14:39:49 | - | 77,270 |
18.12.24 14:39:47 | - | 77,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 14:38:37 | - | 77,290 |
18.12.24 14:27:29 | - | 77,340 |
18.12.24 14:22:03 | - | 77,330 |
18.12.24 14:07:13 | - | 77,180 |
18.12.24 14:00:10 | - | 77,200 |
18.12.24 13:51:32 | - | 77,180 |
18.12.24 13:40:07 | - | 77,120 |
18.12.24 13:35:06 | - | 77,130 |
18.12.24 13:14:56 | - | 77,180 |
18.12.24 13:05:11 | - | 77,150 |
18.12.24 13:00:09 | - | 77,160 |
18.12.24 13:00:02 | - | 77,250 |
18.12.24 12:13:18 | - | 77,220 |
18.12.24 12:08:16 | - | 77,230 |
18.12.24 11:46:16 | - | 77,240 |