METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:58:10 | - | 77,320 |
10.10.24 16:58:09 | - | 77,330 |
10.10.24 16:58:06 | - | 77,330 |
10.10.24 16:58:04 | - | 77,310 |
10.10.24 16:58:01 | - | 77,290 |
10.10.24 16:57:43 | - | 77,270 |
10.10.24 16:57:23 | - | 77,240 |
10.10.24 16:57:17 | - | 77,220 |
10.10.24 16:57:07 | - | 77,200 |
10.10.24 16:56:58 | - | 77,180 |
10.10.24 16:56:57 | - | 77,190 |
10.10.24 16:56:51 | - | 77,180 |
10.10.24 16:56:49 | - | 77,160 |
10.10.24 16:56:35 | - | 77,200 |
10.10.24 16:56:34 | - | 77,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:56:29 | - | 77,190 |
10.10.24 16:56:22 | - | 77,170 |
10.10.24 16:56:20 | - | 77,190 |
10.10.24 16:56:12 | - | 77,160 |
10.10.24 16:56:02 | - | 77,160 |
10.10.24 16:55:59 | - | 77,180 |
10.10.24 16:55:52 | - | 77,160 |
10.10.24 16:55:43 | - | 77,180 |
10.10.24 16:55:42 | - | 77,200 |
10.10.24 16:55:29 | - | 77,210 |
10.10.24 16:55:24 | - | 77,230 |
10.10.24 16:55:06 | - | 77,210 |
10.10.24 16:54:46 | - | 77,190 |
10.10.24 16:54:45 | - | 77,230 |
10.10.24 16:54:44 | - | 77,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:54:27 | - | 77,190 |
10.10.24 16:54:24 | - | 77,210 |
10.10.24 16:54:08 | - | 77,220 |
10.10.24 16:54:01 | - | 77,240 |
10.10.24 16:53:42 | - | 77,300 |
10.10.24 16:53:37 | - | 77,320 |
10.10.24 16:53:36 | - | 77,350 |
10.10.24 16:53:28 | - | 77,370 |
10.10.24 16:53:21 | - | 77,390 |
10.10.24 16:53:18 | - | 77,380 |
10.10.24 16:53:13 | - | 77,400 |
10.10.24 16:53:07 | - | 77,420 |
10.10.24 16:53:03 | - | 77,400 |
10.10.24 16:52:55 | - | 77,380 |
10.10.24 16:52:53 | - | 77,400 |