METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 20:28:40 | - | 79,490 |
06.01.25 20:28:23 | - | 79,510 |
06.01.25 20:28:19 | - | 79,520 |
06.01.25 20:28:02 | - | 79,540 |
06.01.25 20:27:55 | - | 79,520 |
06.01.25 20:27:41 | - | 79,540 |
06.01.25 20:27:18 | - | 79,560 |
06.01.25 20:26:57 | - | 79,580 |
06.01.25 20:26:38 | - | 79,560 |
06.01.25 20:26:18 | - | 79,580 |
06.01.25 20:26:03 | - | 79,600 |
06.01.25 20:26:01 | - | 79,580 |
06.01.25 20:25:26 | - | 79,560 |
06.01.25 20:25:04 | - | 79,580 |
06.01.25 20:24:57 | - | 79,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 20:24:19 | - | 79,580 |
06.01.25 20:24:12 | - | 79,590 |
06.01.25 20:24:02 | - | 79,580 |
06.01.25 20:23:51 | - | 79,560 |
06.01.25 20:23:47 | - | 79,580 |
06.01.25 20:23:16 | - | 79,550 |
06.01.25 20:23:12 | - | 79,580 |
06.01.25 20:22:52 | - | 79,600 |
06.01.25 20:22:41 | - | 79,590 |
06.01.25 20:22:01 | - | 79,570 |
06.01.25 20:21:57 | - | 79,580 |
06.01.25 20:21:45 | - | 79,620 |
06.01.25 20:20:58 | - | 79,650 |
06.01.25 20:20:46 | - | 79,650 |
06.01.25 20:20:38 | - | 79,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 20:20:33 | - | 79,690 |
06.01.25 20:20:04 | - | 79,730 |
06.01.25 20:20:00 | - | 79,740 |
06.01.25 20:19:52 | - | 79,760 |
06.01.25 20:19:18 | - | 79,770 |
06.01.25 20:19:06 | - | 79,770 |
06.01.25 20:18:43 | - | 79,780 |
06.01.25 20:16:47 | - | 79,760 |
06.01.25 20:15:28 | - | 79,740 |
06.01.25 20:15:09 | - | 79,750 |
06.01.25 20:15:06 | - | 79,750 |
06.01.25 20:15:02 | - | 79,770 |
06.01.25 20:14:44 | - | 79,800 |
06.01.25 20:14:42 | - | 79,780 |
06.01.25 20:13:21 | - | 79,760 |