METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:50:02 | - | 76,760 |
10.10.24 17:49:51 | - | 76,770 |
10.10.24 17:49:50 | - | 76,770 |
10.10.24 17:49:48 | - | 76,780 |
10.10.24 17:49:46 | - | 76,760 |
10.10.24 17:49:45 | - | 76,760 |
10.10.24 17:48:52 | - | 76,780 |
10.10.24 17:48:47 | - | 76,770 |
10.10.24 17:48:43 | - | 76,760 |
10.10.24 17:48:41 | - | 76,770 |
10.10.24 17:48:40 | - | 76,770 |
10.10.24 17:48:26 | - | 76,790 |
10.10.24 17:48:20 | - | 76,800 |
10.10.24 17:48:07 | - | 76,780 |
10.10.24 17:48:02 | - | 76,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:47:59 | - | 76,780 |
10.10.24 17:47:55 | - | 76,810 |
10.10.24 17:47:15 | - | 76,810 |
10.10.24 17:46:53 | - | 76,810 |
10.10.24 17:46:42 | - | 76,790 |
10.10.24 17:46:00 | - | 76,770 |
10.10.24 17:45:47 | - | 76,790 |
10.10.24 17:45:41 | - | 76,740 |
10.10.24 17:44:55 | - | 76,770 |
10.10.24 17:44:16 | - | 76,790 |
10.10.24 17:43:48 | - | 76,770 |
10.10.24 17:43:09 | - | 76,750 |
10.10.24 17:43:03 | - | 76,770 |
10.10.24 17:42:58 | - | 76,780 |
10.10.24 17:42:52 | - | 76,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:42:51 | - | 76,690 |
10.10.24 17:42:21 | - | 76,770 |
10.10.24 17:41:57 | - | 76,750 |
10.10.24 17:41:15 | - | 76,770 |
10.10.24 17:41:06 | - | 76,800 |
10.10.24 17:40:39 | - | 76,770 |
10.10.24 17:40:05 | - | 76,760 |
10.10.24 17:40:02 | - | 76,730 |
10.10.24 17:39:56 | - | 76,740 |
10.10.24 17:39:25 | - | 76,760 |
10.10.24 17:39:20 | - | 76,740 |
10.10.24 17:39:16 | - | 76,720 |
10.10.24 17:39:12 | - | 76,740 |
10.10.24 17:39:09 | - | 76,760 |
10.10.24 17:39:07 | - | 76,740 |