METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:31:44 | - | 78,460 |
14.10.24 19:30:58 | - | 78,470 |
14.10.24 19:30:05 | - | 78,490 |
14.10.24 19:30:03 | - | 78,510 |
14.10.24 19:28:46 | - | 78,520 |
14.10.24 19:28:11 | - | 78,510 |
14.10.24 19:28:07 | - | 78,490 |
14.10.24 19:27:13 | - | 78,470 |
14.10.24 19:26:51 | - | 78,460 |
14.10.24 19:26:49 | - | 78,470 |
14.10.24 19:26:02 | - | 78,480 |
14.10.24 19:25:18 | - | 78,480 |
14.10.24 19:25:02 | - | 78,460 |
14.10.24 19:24:53 | - | 78,500 |
14.10.24 19:24:46 | - | 78,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:24:06 | - | 78,540 |
14.10.24 19:23:36 | - | 78,520 |
14.10.24 19:23:34 | - | 78,520 |
14.10.24 19:23:18 | - | 78,530 |
14.10.24 19:23:16 | - | 78,510 |
14.10.24 19:22:52 | - | 78,530 |
14.10.24 19:21:21 | - | 78,550 |
14.10.24 19:20:53 | - | 78,570 |
14.10.24 19:20:24 | - | 78,570 |
14.10.24 19:19:28 | - | 78,560 |
14.10.24 19:16:36 | - | 78,540 |
14.10.24 19:16:22 | - | 78,520 |
14.10.24 19:15:26 | - | 78,500 |
14.10.24 19:15:15 | - | 78,520 |
14.10.24 19:13:37 | - | 78,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:13:35 | - | 78,550 |
14.10.24 19:13:21 | - | 78,570 |
14.10.24 19:12:52 | - | 78,590 |
14.10.24 19:10:41 | - | 78,600 |
14.10.24 19:09:02 | - | 78,580 |
14.10.24 19:08:16 | - | 78,580 |
14.10.24 19:08:15 | - | 78,580 |
14.10.24 19:07:58 | - | 78,590 |
14.10.24 19:07:51 | - | 78,580 |
14.10.24 19:07:13 | - | 78,590 |
14.10.24 19:06:50 | - | 78,580 |
14.10.24 19:06:34 | - | 78,560 |
14.10.24 19:06:14 | - | 78,580 |
14.10.24 19:06:06 | - | 78,590 |
14.10.24 19:05:44 | - | 78,580 |