DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 16:11:56 | - | 35,670 |
02.12.24 16:11:51 | - | 35,670 |
02.12.24 16:11:49 | - | 35,670 |
02.12.24 16:11:42 | - | 35,685 |
02.12.24 16:11:37 | - | 35,670 |
02.12.24 16:11:35 | - | 35,685 |
02.12.24 16:11:22 | - | 35,670 |
02.12.24 16:10:55 | - | 35,685 |
02.12.24 16:10:47 | - | 35,705 |
02.12.24 16:10:44 | - | 35,720 |
02.12.24 16:10:35 | - | 35,740 |
02.12.24 16:10:16 | - | 35,725 |
02.12.24 16:10:14 | - | 35,715 |
02.12.24 16:10:10 | - | 35,725 |
02.12.24 16:09:46 | - | 35,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 16:09:36 | - | 35,740 |
02.12.24 16:09:29 | - | 35,755 |
02.12.24 16:09:04 | - | 35,755 |
02.12.24 16:08:46 | - | 35,740 |
02.12.24 16:08:23 | - | 35,765 |
02.12.24 16:08:22 | - | 35,745 |
02.12.24 16:08:15 | - | 35,760 |
02.12.24 16:08:12 | - | 35,755 |
02.12.24 16:07:58 | - | 35,770 |
02.12.24 16:07:47 | - | 35,770 |
02.12.24 16:07:43 | - | 35,765 |
02.12.24 16:07:39 | - | 35,770 |
02.12.24 16:07:35 | - | 35,755 |
02.12.24 16:07:27 | - | 35,770 |
02.12.24 16:07:17 | - | 35,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 16:06:44 | - | 35,750 |
02.12.24 16:06:35 | - | 35,770 |
02.12.24 16:06:23 | - | 35,755 |
02.12.24 16:06:19 | - | 35,765 |
02.12.24 16:06:14 | - | 35,745 |
02.12.24 16:05:56 | - | 35,760 |
02.12.24 16:05:51 | - | 35,760 |
02.12.24 16:05:26 | - | 35,745 |
02.12.24 16:05:22 | - | 35,745 |
02.12.24 16:04:56 | - | 35,735 |
02.12.24 16:04:39 | - | 35,735 |
02.12.24 16:04:35 | - | 35,745 |
02.12.24 16:04:33 | - | 35,730 |
02.12.24 16:04:23 | - | 35,750 |
02.12.24 16:04:22 | - | 35,735 |