DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 15:57:01 | - | 35,735 |
02.12.24 15:56:53 | - | 35,730 |
02.12.24 15:56:25 | - | 35,735 |
02.12.24 15:56:02 | - | 35,755 |
02.12.24 15:55:53 | - | 35,775 |
02.12.24 15:55:32 | - | 35,765 |
02.12.24 15:55:28 | - | 35,785 |
02.12.24 15:55:26 | - | 35,755 |
02.12.24 15:55:22 | - | 35,730 |
02.12.24 15:55:13 | - | 35,745 |
02.12.24 15:55:08 | - | 35,755 |
02.12.24 15:55:03 | - | 35,770 |
02.12.24 15:54:46 | - | 35,750 |
02.12.24 15:54:40 | - | 35,780 |
02.12.24 15:54:18 | - | 35,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 15:54:14 | - | 35,750 |
02.12.24 15:54:10 | - | 35,765 |
02.12.24 15:54:05 | - | 35,755 |
02.12.24 15:54:03 | - | 35,755 |
02.12.24 15:53:45 | - | 35,755 |
02.12.24 15:53:43 | - | 35,740 |
02.12.24 15:53:25 | - | 35,765 |
02.12.24 15:53:07 | - | 35,755 |
02.12.24 15:52:56 | - | 35,780 |
02.12.24 15:52:35 | - | 35,810 |
02.12.24 15:52:32 | - | 35,825 |
02.12.24 15:52:24 | - | 35,835 |
02.12.24 15:52:19 | - | 35,815 |
02.12.24 15:52:14 | - | 35,805 |
02.12.24 15:52:06 | - | 35,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 15:52:03 | - | 35,795 |
02.12.24 15:51:51 | - | 35,805 |
02.12.24 15:51:47 | - | 35,820 |
02.12.24 15:51:45 | - | 35,825 |
02.12.24 15:51:41 | - | 35,825 |
02.12.24 15:51:36 | - | 35,810 |
02.12.24 15:51:25 | - | 35,810 |
02.12.24 15:51:15 | - | 35,785 |
02.12.24 15:51:12 | - | 35,775 |
02.12.24 15:51:06 | - | 35,740 |
02.12.24 15:50:54 | - | 35,760 |
02.12.24 15:50:48 | - | 35,775 |
02.12.24 15:50:43 | - | 35,755 |
02.12.24 15:50:37 | - | 35,775 |
02.12.24 15:50:26 | - | 35,765 |