DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 15:40:41 | - | 35,950 |
02.12.24 15:40:25 | - | 35,965 |
02.12.24 15:40:19 | - | 35,945 |
02.12.24 15:40:18 | - | 35,965 |
02.12.24 15:40:08 | - | 35,945 |
02.12.24 15:40:01 | - | 35,950 |
02.12.24 15:39:58 | - | 35,940 |
02.12.24 15:39:52 | - | 35,935 |
02.12.24 15:39:40 | - | 35,950 |
02.12.24 15:39:38 | - | 35,935 |
02.12.24 15:39:31 | - | 35,925 |
02.12.24 15:39:29 | - | 35,950 |
02.12.24 15:39:25 | - | 35,925 |
02.12.24 15:39:23 | - | 35,905 |
02.12.24 15:39:03 | - | 35,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 15:38:58 | - | 35,910 |
02.12.24 15:38:57 | - | 35,925 |
02.12.24 15:38:52 | - | 35,910 |
02.12.24 15:38:47 | - | 35,940 |
02.12.24 15:38:44 | - | 35,925 |
02.12.24 15:38:42 | - | 35,940 |
02.12.24 15:38:41 | - | 35,920 |
02.12.24 15:38:32 | - | 35,920 |
02.12.24 15:38:31 | - | 35,930 |
02.12.24 15:38:28 | - | 35,910 |
02.12.24 15:38:26 | - | 35,895 |
02.12.24 15:38:19 | - | 35,925 |
02.12.24 15:38:16 | - | 35,935 |
02.12.24 15:38:07 | - | 35,930 |
02.12.24 15:38:05 | - | 35,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 15:37:54 | - | 35,950 |
02.12.24 15:37:52 | - | 35,945 |
02.12.24 15:37:50 | - | 35,965 |
02.12.24 15:37:48 | - | 35,980 |
02.12.24 15:37:44 | - | 35,970 |
02.12.24 15:37:42 | - | 35,930 |
02.12.24 15:37:40 | - | 35,935 |
02.12.24 15:37:32 | - | 35,940 |
02.12.24 15:37:28 | - | 35,955 |
02.12.24 15:37:25 | - | 35,935 |
02.12.24 15:37:22 | - | 35,950 |
02.12.24 15:37:20 | - | 35,960 |
02.12.24 15:37:15 | - | 35,975 |
02.12.24 15:37:12 | - | 35,985 |
02.12.24 15:37:10 | - | 36,005 |