DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 14:38:02 | - | 36,080 |
02.12.24 14:37:28 | - | 36,085 |
02.12.24 14:37:22 | - | 36,070 |
02.12.24 14:36:46 | - | 36,085 |
02.12.24 14:36:23 | - | 36,070 |
02.12.24 14:36:06 | - | 36,085 |
02.12.24 14:32:13 | - | 36,065 |
02.12.24 14:31:58 | - | 36,080 |
02.12.24 14:28:22 | - | 36,060 |
02.12.24 14:28:04 | - | 36,060 |
02.12.24 14:26:03 | - | 36,040 |
02.12.24 14:25:18 | - | 36,055 |
02.12.24 14:24:07 | - | 36,065 |
02.12.24 14:19:05 | - | 36,070 |
02.12.24 14:18:33 | - | 36,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 14:18:10 | - | 36,065 |
02.12.24 14:17:36 | - | 36,115 |
02.12.24 14:17:13 | - | 36,100 |
02.12.24 14:15:43 | - | 36,115 |
02.12.24 14:14:52 | - | 36,110 |
02.12.24 14:14:49 | - | 36,135 |
02.12.24 14:13:00 | - | 36,115 |
02.12.24 14:12:40 | - | 36,075 |
02.12.24 14:12:36 | - | 36,075 |
02.12.24 14:11:43 | - | 36,055 |
02.12.24 14:11:42 | - | 36,100 |
02.12.24 14:11:27 | - | 36,110 |
02.12.24 14:11:22 | - | 36,095 |
02.12.24 14:11:19 | - | 36,110 |
02.12.24 14:11:13 | - | 36,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 14:10:03 | - | 36,115 |
02.12.24 14:09:22 | - | 36,100 |
02.12.24 14:08:09 | - | 36,115 |
02.12.24 14:04:53 | - | 36,105 |
02.12.24 14:02:35 | - | 36,120 |
02.12.24 14:02:03 | - | 36,120 |
02.12.24 14:01:34 | - | 36,135 |
02.12.24 14:01:22 | - | 36,120 |
02.12.24 14:00:32 | - | 36,120 |
02.12.24 13:59:31 | - | 36,135 |
02.12.24 13:59:13 | - | 36,120 |
02.12.24 13:58:43 | - | 36,135 |
02.12.24 13:58:32 | - | 36,135 |
02.12.24 13:58:27 | - | 36,135 |
02.12.24 13:58:12 | - | 36,135 |