DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 12:45:21 | - | 36,145 |
02.12.24 12:41:33 | - | 36,160 |
02.12.24 12:36:32 | - | 36,145 |
02.12.24 12:35:35 | - | 36,135 |
02.12.24 12:30:28 | - | 36,140 |
02.12.24 12:30:13 | - | 36,145 |
02.12.24 12:28:43 | - | 36,140 |
02.12.24 12:28:42 | - | 36,025 |
02.12.24 12:27:44 | - | 35,995 |
02.12.24 12:25:43 | - | 35,980 |
02.12.24 12:23:56 | - | 35,995 |
02.12.24 12:21:43 | - | 35,980 |
02.12.24 12:10:39 | - | 35,995 |
02.12.24 12:05:08 | - | 36,000 |
02.12.24 12:02:38 | - | 35,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 11:55:25 | - | 36,000 |
02.12.24 11:50:04 | - | 36,010 |
02.12.24 11:47:17 | - | 35,995 |
02.12.24 11:46:57 | - | 36,000 |
02.12.24 11:45:45 | - | 36,015 |
02.12.24 11:45:00 | - | 36,025 |
02.12.24 11:44:07 | - | 36,030 |
02.12.24 11:35:37 | - | 36,025 |
02.12.24 11:35:34 | - | 36,030 |
02.12.24 11:35:33 | - | 36,025 |
02.12.24 11:34:48 | - | 36,030 |
02.12.24 11:34:28 | - | 36,025 |
02.12.24 11:34:25 | - | 36,030 |
02.12.24 11:34:17 | - | 36,025 |
02.12.24 11:34:14 | - | 36,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 11:34:10 | - | 36,025 |
02.12.24 11:33:55 | - | 36,030 |
02.12.24 11:33:51 | - | 36,025 |
02.12.24 11:33:47 | - | 36,030 |
02.12.24 11:33:45 | - | 36,025 |
02.12.24 11:30:26 | - | 36,030 |
02.12.24 11:26:55 | - | 36,025 |
02.12.24 11:26:54 | - | 36,030 |
02.12.24 11:25:09 | - | 36,025 |
02.12.24 11:25:07 | - | 36,030 |
02.12.24 11:24:59 | - | 36,025 |
02.12.24 11:24:54 | - | 36,030 |
02.12.24 11:23:06 | - | 36,020 |
02.12.24 11:21:16 | - | 36,010 |
02.12.24 11:20:10 | - | 36,025 |