DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 11:20:09 | - | 36,030 |
02.12.24 11:20:05 | - | 36,025 |
02.12.24 11:19:16 | - | 36,030 |
02.12.24 11:18:23 | - | 36,025 |
02.12.24 11:18:22 | - | 36,030 |
02.12.24 11:18:05 | - | 36,025 |
02.12.24 11:18:04 | - | 36,030 |
02.12.24 11:18:02 | - | 36,025 |
02.12.24 11:18:00 | - | 36,030 |
02.12.24 11:17:48 | - | 36,025 |
02.12.24 11:17:45 | - | 36,030 |
02.12.24 11:17:38 | - | 36,025 |
02.12.24 11:17:37 | - | 36,025 |
02.12.24 11:17:30 | - | 36,025 |
02.12.24 11:15:35 | - | 36,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 11:15:15 | - | 36,050 |
02.12.24 11:15:04 | - | 36,035 |
02.12.24 11:14:51 | - | 36,025 |
02.12.24 11:14:43 | - | 36,035 |
02.12.24 11:14:35 | - | 36,050 |
02.12.24 11:14:30 | - | 36,030 |
02.12.24 11:14:15 | - | 36,030 |
02.12.24 11:12:30 | - | 36,015 |
02.12.24 11:06:24 | - | 36,030 |
02.12.24 11:06:12 | - | 36,035 |
02.12.24 11:04:56 | - | 36,030 |
02.12.24 11:04:54 | - | 36,035 |
02.12.24 11:04:32 | - | 36,030 |
02.12.24 11:04:30 | - | 36,035 |
02.12.24 11:04:26 | - | 36,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 11:04:25 | - | 36,035 |
02.12.24 11:04:24 | - | 36,030 |
02.12.24 11:03:08 | - | 36,045 |
02.12.24 11:02:22 | - | 36,030 |
02.12.24 11:02:18 | - | 36,025 |
02.12.24 11:02:17 | - | 36,030 |
02.12.24 11:02:16 | - | 36,025 |
02.12.24 11:00:51 | - | 36,035 |
02.12.24 10:58:49 | - | 36,030 |
02.12.24 10:54:03 | - | 36,015 |
02.12.24 10:50:59 | - | 36,030 |
02.12.24 10:49:53 | - | 36,035 |
02.12.24 10:49:03 | - | 36,050 |
02.12.24 10:47:20 | - | 36,035 |
02.12.24 10:46:45 | - | 36,050 |