DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 09:44:22 | - | 35,990 |
02.12.24 09:44:16 | - | 35,965 |
02.12.24 09:44:06 | - | 35,935 |
02.12.24 09:43:37 | - | 35,985 |
02.12.24 09:43:32 | - | 35,965 |
02.12.24 09:43:25 | - | 35,935 |
02.12.24 09:42:51 | - | 35,990 |
02.12.24 09:42:49 | - | 35,965 |
02.12.24 09:42:47 | - | 35,940 |
02.12.24 09:41:03 | - | 35,995 |
02.12.24 09:40:16 | - | 35,990 |
02.12.24 09:40:15 | - | 35,965 |
02.12.24 09:40:08 | - | 36,030 |
02.12.24 09:39:07 | - | 36,010 |
02.12.24 09:36:32 | - | 36,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 09:35:48 | - | 36,005 |
02.12.24 09:35:36 | - | 35,995 |
02.12.24 09:35:32 | - | 35,970 |
02.12.24 09:35:29 | - | 35,950 |
02.12.24 09:34:20 | - | 36,020 |
02.12.24 09:33:28 | - | 36,040 |
02.12.24 09:32:26 | - | 36,020 |
02.12.24 09:31:27 | - | 36,035 |
02.12.24 09:30:55 | - | 36,015 |
02.12.24 09:24:55 | - | 35,990 |
02.12.24 09:23:57 | - | 35,970 |
02.12.24 09:22:27 | - | 35,990 |
02.12.24 09:21:30 | - | 35,965 |
02.12.24 09:21:12 | - | 35,950 |
02.12.24 09:17:55 | - | 35,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 09:16:44 | - | 35,970 |
02.12.24 09:16:38 | - | 35,935 |
02.12.24 09:16:30 | - | 35,990 |
02.12.24 09:16:12 | - | 35,965 |
02.12.24 09:16:07 | - | 35,950 |
02.12.24 09:15:32 | - | 35,920 |
02.12.24 09:15:17 | - | 35,990 |
02.12.24 09:14:46 | - | 35,960 |
02.12.24 09:14:44 | - | 35,925 |
02.12.24 09:14:03 | - | 35,970 |
02.12.24 09:14:02 | - | 35,965 |
02.12.24 09:14:01 | - | 35,970 |
02.12.24 09:13:59 | - | 35,965 |
02.12.24 09:13:16 | - | 35,970 |
02.12.24 09:13:15 | - | 35,965 |