DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 09:13:13 | - | 35,970 |
02.12.24 09:13:10 | - | 35,965 |
02.12.24 09:12:24 | - | 35,970 |
02.12.24 09:12:17 | - | 35,955 |
02.12.24 09:12:15 | - | 35,935 |
02.12.24 09:12:12 | - | 35,930 |
02.12.24 09:12:03 | - | 35,900 |
02.12.24 09:11:37 | - | 35,955 |
02.12.24 09:11:30 | - | 35,930 |
02.12.24 09:11:23 | - | 35,900 |
02.12.24 09:11:04 | - | 35,945 |
02.12.24 09:10:57 | - | 35,920 |
02.12.24 09:10:54 | - | 35,900 |
02.12.24 09:10:52 | - | 35,905 |
02.12.24 09:10:49 | - | 35,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 09:10:48 | - | 35,965 |
02.12.24 09:10:42 | - | 35,970 |
02.12.24 09:10:40 | - | 35,965 |
02.12.24 09:10:30 | - | 35,970 |
02.12.24 09:10:10 | - | 35,965 |
02.12.24 09:10:09 | - | 35,970 |
02.12.24 09:10:06 | - | 35,965 |
02.12.24 09:10:04 | - | 35,970 |
02.12.24 09:09:40 | - | 35,965 |
02.12.24 09:09:37 | - | 35,970 |
02.12.24 09:09:36 | - | 35,965 |
02.12.24 09:09:32 | - | 35,970 |
02.12.24 09:09:31 | - | 35,945 |
02.12.24 09:09:30 | - | 35,930 |
02.12.24 09:09:29 | - | 35,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 09:09:22 | - | 35,970 |
02.12.24 09:09:21 | - | 35,965 |
02.12.24 09:06:04 | - | 35,980 |
02.12.24 09:05:14 | - | 35,990 |
02.12.24 09:05:10 | - | 35,965 |
02.12.24 09:05:04 | - | 35,935 |
02.12.24 09:05:02 | - | 35,905 |
02.12.24 09:04:57 | - | 35,945 |
02.12.24 09:04:53 | - | 35,915 |
02.12.24 09:04:30 | - | 35,885 |
02.12.24 09:04:25 | - | 35,920 |
02.12.24 09:04:15 | - | 35,885 |
02.12.24 09:04:14 | - | 35,910 |
02.12.24 09:04:04 | - | 35,870 |
02.12.24 09:02:09 | - | 36,010 |